Indicators

S&W Seed Company (NQ: SANW )

0.4100 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	3.500	3.550	3.500	3.500	37,212	+0.00(+0.00%)
Feb 27, 2018	3.550	3.550	3.500	3.500	36,098	+0.00(+0.00%)
Feb 26, 2018	3.550	3.550	3.500	3.500	45,058	-0.05(-1.41%)
Feb 23, 2018	3.600	3.600	3.500	3.550	54,637	+0.00(+0.00%)
Feb 22, 2018	3.650	3.650	3.500	3.550	39,949	-0.12(-3.40%)
Feb 21, 2018	3.600	3.700	3.600	3.675	35,894	+0.10(+2.80%)
Feb 20, 2018	3.600	3.700	3.550	3.575	62,620	-0.02(-0.69%)
Feb 16, 2018		3.600	3.600	3.600	0	-0.05(-1.37%)
Feb 15, 2018	3.650	3.700	3.550	3.650	38,602	+0.05(+1.39%)
Feb 14, 2018		3.850	3.600	3.600	35,786	-0.20(-5.26%)
Feb 13, 2018	3.710	3.850	3.700	3.800	219,063	+0.15(+4.11%)
Feb 12, 2018	3.600	3.750	3.550	3.650	86,425	+0.07(+2.10%)
Feb 09, 2018	3.619	3.800	3.550	3.575	58,195	-0.27(-7.14%)
Feb 08, 2018	3.750	4.000	3.550	3.850	31,722	-0.10(-2.53%)
Feb 07, 2018	4.000	4.050	4.000	3.950	15,865	+0.00(+0.00%)
Feb 06, 2018	4.000	4.000	3.900	3.950	53,973	-0.08(-1.86%)
Feb 05, 2018	4.200	4.250	4.001	4.025	18,953	-0.17(-4.17%)
Feb 02, 2018	4.179	4.250	4.129	4.200	22,800	-0.05(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.