Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&W Seed Company (NQ: SANW )

0.3749 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 4.910 4.950 4.730 4.760 12,172 -0.09(-1.86%)
Sep 29, 2011 4.860 5.030 4.850 4.850 29,200 +0.10(+2.11%)
Sep 28, 2011 4.840 4.850 4.700 4.750 23,325 +0.05(+1.06%)
Sep 27, 2011 4.980 4.980 4.520 4.700 19,124 -0.14(-2.89%)
Sep 26, 2011 4.830 4.878 4.830 4.840 21,100 -0.00(-0.02%)
Sep 23, 2011 4.910 4.930 4.801 4.841 21,675 -0.10(-2.00%)
Sep 22, 2011 4.840 4.950 4.794 4.940 9,850 -0.01(-0.20%)
Sep 21, 2011 5.030 5.030 4.950 4.950 25,538 -0.06(-1.20%)
Sep 20, 2011 4.900 5.010 4.900 5.010 31,625 +0.06(+1.21%)
Sep 19, 2011 4.750 5.020 4.750 4.950 5,536 +0.20(+4.21%)
Sep 16, 2011 4.750 4.900 4.750 4.750 13,099 -0.13(-2.66%)
Sep 15, 2011 4.880 4.930 4.800 4.880 8,300 -0.02(-0.41%)
Sep 14, 2011 4.890 4.900 4.830 4.900 12,036 +0.05(+1.03%)
Sep 13, 2011 4.800 4.949 4.750 4.850 20,094 +0.11(+2.32%)
Sep 12, 2011 4.750 5.000 4.740 4.740 1,300 -0.13(-2.67%)
Sep 09, 2011 4.730 4.870 4.720 4.870 8,100 +0.12(+2.53%)
Sep 08, 2011 4.900 4.920 4.590 4.750 9,600 -0.10(-2.06%)
Sep 07, 2011 4.850 4.880 4.650 4.850 20,823 +0.04(+0.83%)
Sep 06, 2011 4.950 4.980 4.798 4.810 2,669 -0.14(-2.81%)
Sep 02, 2011 4.770 5.150 4.770 4.949 8,381 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.