Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&W Seed Company (NQ: SANW )

0.3800 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 3.500 3.500 3.250 3.500 15,145 +0.00(+0.00%)
Aug 30, 2010 3.400 3.500 3.400 3.500 3,572 +0.10(+2.94%)
Aug 27, 2010 3.390 3.400 3.390 3.400 2,000 +0.01(+0.29%)
Aug 26, 2010 3.250 3.390 3.100 3.390 15,000 +0.00(+0.00%)
Aug 25, 2010 3.390 3.390 3.050 3.390 22,105 +0.00(+0.00%)
Aug 24, 2010 3.310 3.390 3.250 3.390 6,700 -0.01(-0.29%)
Aug 23, 2010 3.450 3.595 3.400 3.400 15,151 +0.00(+0.00%)
Aug 20, 2010 3.100 3.400 2.950 3.400 12,800 -0.01(-0.41%)
Aug 19, 2010 3.450 3.450 3.136 3.414 12,735 -0.09(-2.46%)
Aug 18, 2010 3.500 3.600 3.340 3.500 6,000 -0.09(-2.51%)
Aug 17, 2010 3.700 3.700 3.500 3.590 18,418 -0.16(-4.27%)
Aug 16, 2010 3.750 3.750 3.710 3.750 2,899 -0.04(-1.06%)
Aug 13, 2010 3.690 3.800 3.680 3.790 7,000 +0.05(+1.34%)
Aug 12, 2010 3.410 3.750 3.300 3.740 7,620 +0.14(+3.89%)
Aug 11, 2010 3.750 3.750 3.310 3.600 10,964 -0.20(-5.26%)
Aug 10, 2010 3.740 3.800 3.500 3.800 37,635 -0.08(-2.06%)
Aug 09, 2010 3.090 3.880 3.030 3.880 117,931 +0.91(+30.64%)
Aug 06, 2010 3.200 3.200 2.900 2.970 19,570 -0.03(-1.00%)
Aug 05, 2010 3.200 3.200 3.000 3.000 12,300 -0.20(-6.25%)
Aug 04, 2010 3.100 3.250 3.000 3.200 13,400 +0.00(+0.00%)
Aug 03, 2010 3.300 3.300 3.200 3.200 10,272 -0.10(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.