Indicators

S&W Seed Company (NQ: SANW )

0.3655 -0.0094 (-2.51%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	3.740	3.820	3.600	3.690	18,300	-0.05(-1.34%)
May 23, 2011	3.670	3.740	3.542	3.740	1,360	-0.01(-0.27%)
May 20, 2011	3.240	3.750	3.240	3.750	18,399	+0.28(+8.07%)
May 19, 2011	3.420	3.700	3.400	3.470	15,454	-0.03(-0.86%)
May 18, 2011	3.160	3.500	3.160	3.500	17,661	+0.50(+16.67%)
May 17, 2011	3.240	3.260	3.000	3.000	9,600	-0.23(-7.03%)
May 16, 2011	3.200	3.350	3.150	3.227	6,450	-0.13(-3.96%)
May 13, 2011	3.200	3.370	3.168	3.360	2,400	-0.02(-0.59%)
May 12, 2011	3.180	3.410	3.160	3.380	2,300	-0.03(-0.88%)
May 11, 2011	3.420	3.440	3.410	3.410	1,640	+0.00(+0.00%)
May 10, 2011	3.410	3.430	3.170	3.410	11,300	-0.08(-2.29%)
May 09, 2011	3.350	3.490	3.080	3.490	16,422	+0.11(+3.25%)
May 06, 2011	3.650	3.800	3.320	3.380	31,655	-0.27(-7.40%)
May 05, 2011	3.632	3.650	3.600	3.650	3,400	-0.04(-1.08%)
May 04, 2011	3.830	3.830	3.650	3.690	1,240	+0.01(+0.27%)
May 03, 2011	3.790	3.860	3.600	3.680	10,996	-0.05(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.