Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&W Seed Company (NQ: SANW )

0.3800 +0.0053 (+1.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 3.576 3.640 3.576 3.640 42,389 +0.05(+1.39%)
Jun 29, 2021 3.611 3.611 3.461 3.590 60,643 +0.03(+0.84%)
Jun 28, 2021 3.640 3.650 3.550 3.560 12,417 -0.03(-0.84%)
Jun 25, 2021 3.700 3.930 3.560 3.590 84,332 -0.10(-2.71%)
Jun 24, 2021 3.680 3.710 3.680 3.690 9,331 +0.05(+1.37%)
Jun 23, 2021 3.640 3.650 3.610 3.640 17,748 +0.01(+0.28%)
Jun 22, 2021 3.630 3.640 3.600 3.630 41,759 +0.01(+0.28%)
Jun 21, 2021 3.620 3.630 3.610 3.620 21,506 +0.00(+0.00%)
Jun 18, 2021 3.610 3.650 3.600 3.620 57,341 +0.02(+0.56%)
Jun 17, 2021 3.510 3.620 3.510 3.600 73,617 +0.08(+2.27%)
Jun 16, 2021 3.500 3.560 3.475 3.520 50,476 +0.00(+0.00%)
Jun 15, 2021 3.550 3.590 3.520 3.520 57,447 -0.09(-2.49%)
Jun 14, 2021 3.720 3.720 3.610 3.610 61,669 -0.12(-3.22%)
Jun 11, 2021 3.730 3.730 3.720 3.730 8,084 +0.01(+0.27%)
Jun 10, 2021 3.720 3.720 3.630 3.720 16,467 +0.01(+0.27%)
Jun 09, 2021 3.630 3.730 3.630 3.710 10,764 +0.09(+2.49%)
Jun 08, 2021 3.660 3.750 3.610 3.620 69,362 -0.07(-1.90%)
Jun 07, 2021 3.680 3.740 3.640 3.690 23,137 +0.04(+1.10%)
Jun 04, 2021 3.610 3.650 3.600 3.650 8,288 +0.06(+1.67%)
Jun 03, 2021 3.636 3.636 3.560 3.590 35,254 -0.02(-0.55%)
Jun 02, 2021 3.580 3.610 3.540 3.610 24,472 +0.01(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.