Indicators

S&W Seed Company (NQ: SANW )

0.4100 -0.0060 (-1.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.5200	0.5300	0.4902	0.5000	72,239	-0.01(-1.96%)
Feb 28, 2024	0.5300	0.5500	0.4800	0.5100	700,901	-0.01(-2.67%)
Feb 27, 2024	0.5859	0.6101	0.5000	0.5240	353,443	-0.05(-9.26%)
Feb 26, 2024	0.7000	0.7140	0.5500	0.5775	279,723	-0.12(-17.38%)
Feb 23, 2024	0.7100	0.7200	0.6267	0.6990	219,842	+0.04(+5.45%)
Feb 22, 2024	0.6441	0.6629	0.6029	0.6629	105,885	+0.05(+7.95%)
Feb 21, 2024	0.6900	0.7200	0.5700	0.6141	148,486	-0.08(-11.00%)
Feb 20, 2024	0.6500	0.7500	0.6350	0.6900	268,325	+0.06(+9.70%)
Feb 16, 2024	0.6600	0.6627	0.5100	0.6290	574,689	+0.14(+28.52%)
Feb 15, 2024	0.5380	0.5499	0.4873	0.4894	183,061	-0.06(-11.00%)
Feb 14, 2024	0.5400	0.5856	0.5062	0.5499	409,817	-0.04(-6.16%)
Feb 13, 2024	0.6200	0.6300	0.5800	0.5860	18,226	-0.02(-3.55%)
Feb 12, 2024	0.5689	0.6310	0.5513	0.6076	98,163	+0.05(+8.48%)
Feb 09, 2024	0.5500	0.5694	0.5500	0.5601	11,443	+0.01(+1.82%)
Feb 08, 2024	0.5500	0.5543	0.5300	0.5501	19,531	+0.00(+0.00%)
Feb 07, 2024	0.5500	0.5600	0.5500	0.5501	32,464	-0.00(-0.22%)
Feb 06, 2024	0.5280	0.5600	0.4901	0.5513	70,904	+0.05(+9.65%)
Feb 05, 2024	0.5300	0.5481	0.4815	0.5028	129,534	-0.02(-3.95%)
Feb 02, 2024	0.5061	0.5500	0.4900	0.5235	75,589	+0.02(+3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.