Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&W Seed Company (NQ: SANW )

0.4100 -0.0060 (-1.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 4.100 4.000 4.000 4.000 183,600 -0.14(-3.38%)
Dec 30, 2014 4.130 4.170 4.080 4.140 44,082 +0.02(+0.49%)
Dec 29, 2014 4.060 4.160 4.060 4.120 67,592 +0.04(+0.98%)
Dec 26, 2014 3.980 4.159 3.950 4.080 104,738 +0.10(+2.51%)
Dec 24, 2014 4.000 3.980 3.980 3.980 91,900 -0.02(-0.50%)
Dec 23, 2014 4.170 4.170 3.900 4.000 208,658 -0.15(-3.61%)
Dec 22, 2014 4.190 4.480 3.800 4.150 415,804 +0.54(+14.96%)
Dec 19, 2014 3.600 3.750 3.540 3.610 133,001 +0.05(+1.40%)
Dec 18, 2014 3.750 3.830 3.530 3.560 86,343 -0.16(-4.30%)
Dec 17, 2014 3.680 3.810 3.650 3.720 21,663 +0.04(+1.09%)
Dec 16, 2014 3.550 3.780 3.550 3.680 48,940 +0.16(+4.55%)
Dec 15, 2014 3.710 3.939 3.520 3.520 122,666 -0.23(-6.13%)
Dec 12, 2014 3.750 3.980 3.700 3.750 30,155 -0.20(-5.07%)
Dec 11, 2014 3.850 4.020 3.850 3.950 71,480 +0.06(+1.54%)
Dec 10, 2014 3.640 3.970 3.640 3.890 91,584 +0.28(+7.76%)
Dec 09, 2014 3.650 3.880 3.600 3.610 106,994 +0.00(+0.00%)
Dec 08, 2014 3.810 3.810 3.530 3.610 101,996 -0.20(-5.25%)
Dec 05, 2014 4.000 4.090 3.760 3.810 148,151 -0.17(-4.27%)
Dec 04, 2014 3.950 4.000 3.832 3.980 59,318 +0.03(+0.76%)
Dec 03, 2014 4.080 4.120 3.940 3.950 121,871 -0.07(-1.74%)
Dec 02, 2014 4.060 4.070 3.890 4.020 208,659 +0.04(+1.01%)
Dec 01, 2014 3.680 4.000 3.650 3.980 111,723 +0.30(+8.15%)
Nov 28, 2014 3.610 3.680 3.571 3.680 37,578 +0.05(+1.38%)
Nov 26, 2014 3.710 3.630 3.630 3.630 113,100 -0.13(-3.46%)
Nov 25, 2014 3.840 3.900 3.750 3.760 63,134 -0.04(-1.05%)
Nov 24, 2014 3.720 3.934 3.720 3.800 140,682 +0.10(+2.70%)
Nov 21, 2014 3.610 3.810 3.610 3.700 59,677 +0.02(+0.54%)
Nov 20, 2014 3.490 3.780 3.470 3.680 81,970 +0.16(+4.55%)
Nov 19, 2014 3.600 3.650 3.360 3.520 122,274 -0.08(-2.22%)
Nov 18, 2014 3.360 3.620 3.360 3.600 119,830 +0.29(+8.76%)
Nov 17, 2014 3.700 3.719 3.310 3.310 165,787 -0.35(-9.56%)
Nov 14, 2014 3.600 3.710 3.600 3.660 55,783 +0.03(+0.83%)
Nov 13, 2014 3.490 3.660 3.420 3.630 133,439 +0.18(+5.22%)
Nov 12, 2014 3.600 3.770 3.410 3.450 329,746 -0.06(-1.71%)
Nov 11, 2014 3.790 3.870 3.510 3.510 307,835 -0.13(-3.57%)
Nov 10, 2014 3.120 4.300 3.120 3.640 1,465,823 +0.56(+18.14%)
Nov 07, 2014 3.050 3.200 3.050 3.081 55,816 +0.01(+0.36%)
Nov 06, 2014 3.140 3.150 3.059 3.070 84,994 -0.04(-1.29%)
Nov 05, 2014 3.100 3.150 3.080 3.110 124,077 +0.08(+2.64%)
Nov 04, 2014 3.290 3.290 3.030 3.030 57,244 -0.13(-4.11%)
Nov 03, 2014 3.190 3.250 3.045 3.160 56,141 -0.07(-2.17%)
Oct 31, 2014 3.180 3.239 2.990 3.230 171,437 +0.12(+3.86%)
Oct 30, 2014 3.180 3.190 3.110 3.110 97,151 -0.06(-1.89%)
Oct 29, 2014 3.220 3.220 3.125 3.170 68,747 +0.01(+0.19%)
Oct 28, 2014 3.310 3.372 3.160 3.164 88,415 -0.23(-6.67%)
Oct 27, 2014 3.130 3.410 3.120 3.390 174,481 +0.27(+8.65%)
Oct 24, 2014 3.178 3.200 3.110 3.120 32,162 -0.03(-0.95%)
Oct 23, 2014 3.190 3.240 3.070 3.150 89,019 -0.01(-0.28%)
Oct 22, 2014 3.120 3.270 3.090 3.159 91,887 +0.04(+1.25%)
Oct 21, 2014 3.060 3.124 3.030 3.120 120,278 +0.11(+3.65%)
Oct 20, 2014 3.160 3.190 3.000 3.010 110,143 -0.12(-3.83%)
Oct 17, 2014 3.200 3.310 3.100 3.130 76,920 -0.04(-1.26%)
Oct 16, 2014 3.250 3.389 3.140 3.170 217,947 -0.09(-2.77%)
Oct 15, 2014 3.080 3.360 3.050 3.260 420,961 +0.27(+9.03%)
Oct 14, 2014 3.100 3.293 2.990 2.990 225,156 -0.09(-2.92%)
Oct 13, 2014 3.200 3.237 3.053 3.080 164,682 -0.10(-3.14%)
Oct 10, 2014 3.310 3.459 3.210 3.180 151,677 -0.20(-5.92%)
Oct 09, 2014 3.500 3.500 3.270 3.380 81,204 -0.09(-2.59%)
Oct 08, 2014 3.610 3.630 3.360 3.470 138,525 -0.09(-2.53%)
Oct 07, 2014 3.880 3.915 3.540 3.560 189,383 -0.31(-8.01%)
Oct 06, 2014 4.040 4.040 3.750 3.870 284,561 -0.13(-3.25%)
Oct 03, 2014 3.810 4.070 3.810 4.000 261,634 +0.17(+4.44%)
Oct 02, 2014 3.710 3.910 3.710 3.830 280,971 +0.08(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.