Indicators

S&W Seed Company (NQ: SANW )

0.3655 -0.0094 (-2.51%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	4.500	4.730	4.500	4.730	1,976	+0.28(+6.29%)
Oct 28, 2011	4.120	5.400	4.120	4.450	51,431	+0.03(+0.68%)
Oct 27, 2011	4.400	4.500	4.400	4.420	1,783	+0.10(+2.31%)
Oct 26, 2011	4.250	4.320	4.192	4.320	819	+0.12(+2.86%)
Oct 24, 2011	4.140	4.200	4.200	4.200	5,200	-0.10(-2.33%)
Oct 21, 2011	4.110	4.320	4.110	4.300	25,301	+0.35(+8.86%)
Oct 20, 2011	4.700	4.700	3.950	3.950	25,438	-0.74(-15.78%)
Oct 19, 2011	4.640	4.740	4.546	4.690	1,050	+0.30(+6.83%)
Oct 18, 2011	4.390	4.390	4.390	4.390	200	-0.19(-4.15%)
Oct 17, 2011	4.530	4.580	4.400	4.580	5,900	-0.12(-2.55%)
Oct 14, 2011	4.450	4.700	4.450	4.700	4,500	+0.29(+6.58%)
Oct 13, 2011	4.510	4.600	4.380	4.410	8,300	-0.07(-1.56%)
Oct 12, 2011	4.550	4.550	4.400	4.480	6,578	+0.30(+7.18%)
Oct 11, 2011	4.350	4.500	4.180	4.180	6,882	-0.15(-3.46%)
Oct 10, 2011	4.520	4.520	4.240	4.330	850	-0.07(-1.59%)
Oct 07, 2011	4.670	4.800	4.400	4.400	4,200	-0.13(-2.87%)
Oct 05, 2011	4.570	4.530	4.530	4.530	9,200	-0.05(-1.09%)
Oct 04, 2011	4.720	4.770	4.500	4.580	8,470	-0.07(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.