Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&W Seed Company (NQ: SANW )

0.4063 +0.0042 (+1.04%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 4.980 5.010 4.830 5.000 18,795 -0.03(-0.60%)
Jul 30, 2012 5.020 5.077 4.931 5.030 8,028 +0.03(+0.60%)
Jul 27, 2012 4.880 5.190 4.880 5.000 118,095 +0.09(+1.85%)
Jul 26, 2012 5.200 5.200 4.909 4.909 12,527 -0.21(-4.12%)
Jul 25, 2012 5.180 5.203 4.820 5.120 25,710 -0.03(-0.58%)
Jul 24, 2012 5.190 5.200 4.800 5.150 7,647 +0.00(+0.00%)
Jul 23, 2012 5.080 5.200 5.000 5.150 3,990 -0.04(-0.77%)
Jul 20, 2012 5.190 5.240 5.001 5.190 1,872 +0.01(+0.19%)
Jul 19, 2012 5.230 5.270 5.120 5.180 28,646 -0.09(-1.71%)
Jul 18, 2012 5.250 5.340 5.250 5.270 18,152 +0.05(+0.96%)
Jul 17, 2012 5.230 5.230 5.190 5.220 26,900 +0.02(+0.38%)
Jul 16, 2012 5.250 5.360 5.200 5.200 9,505 -0.10(-1.83%)
Jul 13, 2012 5.260 5.350 5.171 5.297 9,805 -0.08(-1.54%)
Jul 12, 2012 5.160 5.380 5.160 5.380 22,399 +0.15(+2.87%)
Jul 11, 2012 5.250 5.250 5.131 5.230 2,416 +0.00(+0.00%)
Jul 10, 2012 5.250 5.250 5.122 5.230 16,754 +0.06(+1.16%)
Jul 09, 2012 5.100 5.310 5.100 5.170 14,729 +0.05(+0.98%)
Jul 06, 2012 5.250 5.255 5.050 5.120 10,790 -0.13(-2.48%)
Jul 05, 2012 5.250 5.400 5.240 5.250 6,655 -0.05(-0.94%)
Jul 03, 2012 5.300 5.300 5.290 5.300 2,000 +0.07(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.