Indicators

S&W Seed Company (NQ: SANW )

0.4100 -0.0060 (-1.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	4.310	4.410	4.210	4.270	104,661	-0.17(-3.83%)
Feb 26, 2015	4.500	4.520	4.330	4.440	82,155	-0.09(-1.99%)
Feb 25, 2015	4.440	4.590	4.420	4.530	96,801	+0.06(+1.34%)
Feb 24, 2015	4.700	4.750	4.250	4.470	250,028	-0.27(-5.70%)
Feb 23, 2015	4.900	4.900	4.690	4.740	74,440	-0.17(-3.46%)
Feb 20, 2015	4.970	4.970	4.820	4.910	127,797	+0.00(+0.00%)
Feb 19, 2015	4.960	4.990	4.830	4.910	51,185	-0.05(-1.01%)
Feb 18, 2015	5.020	5.140	4.810	4.960	41,530	-0.04(-0.80%)
Feb 17, 2015	4.750	5.000	4.690	5.000	349,490	+0.20(+4.17%)
Feb 13, 2015	4.760	4.800	4.800	4.800	88,000	+0.19(+4.12%)
Feb 12, 2015	4.750	4.780	4.590	4.610	89,809	-0.14(-2.95%)
Feb 11, 2015	4.750	4.770	4.740	4.750	24,650	+0.00(+0.00%)
Feb 10, 2015	4.870	4.930	4.740	4.750	45,644	-0.12(-2.46%)
Feb 09, 2015	4.920	4.930	4.750	4.870	39,171	-0.01(-0.20%)
Feb 06, 2015	5.000	5.030	4.780	4.880	87,368	-0.11(-2.20%)
Feb 05, 2015	5.100	5.250	4.990	4.990	77,789	-0.07(-1.38%)
Feb 04, 2015	5.050	5.110	5.010	5.060	59,915	+0.01(+0.20%)
Feb 03, 2015	5.040	5.109	5.000	5.050	69,596	+0.02(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.