Indicators

S&W Seed Company (NQ: SANW )

0.4100 -0.0060 (-1.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	4.160	4.280	4.150	4.190	26,100	-0.03(-0.71%)
Feb 26, 2016	4.220	4.220	4.150	4.220	5,689	+0.00(+0.00%)
Feb 25, 2016	4.250	4.300	4.170	4.220	20,517	-0.08(-1.86%)
Feb 24, 2016	4.270	4.393	4.160	4.300	34,384	-0.02(-0.46%)
Feb 23, 2016	4.120	4.320	4.120	4.320	143,689	+0.19(+4.60%)
Feb 22, 2016	4.180	4.210	4.100	4.130	36,484	-0.05(-1.20%)
Feb 19, 2016	4.150	4.200	4.130	4.180	10,677	+0.05(+1.21%)
Feb 18, 2016	4.100	4.200	4.060	4.130	94,789	+0.00(+0.00%)
Feb 17, 2016	4.190	4.200	4.130	4.130	26,825	-0.04(-0.96%)
Feb 16, 2016	4.210	4.290	4.120	4.170	92,960	-0.04(-0.95%)
Feb 12, 2016	4.300	4.210	4.210	4.210	113,400	+0.10(+2.43%)
Feb 11, 2016	4.130	4.150	4.050	4.110	103,100	-0.06(-1.44%)
Feb 10, 2016	4.150	4.220	4.100	4.170	97,042	+0.01(+0.24%)
Feb 09, 2016	3.950	4.200	3.900	4.160	102,771	+0.04(+0.97%)
Feb 08, 2016	4.060	4.160	4.060	4.120	50,689	-0.01(-0.24%)
Feb 05, 2016	4.100	4.140	4.100	4.130	36,746	+0.02(+0.49%)
Feb 04, 2016	4.100	4.190	4.100	4.110	19,374	-0.01(-0.24%)
Feb 03, 2016	4.120	4.160	4.100	4.120	71,637	-0.01(-0.24%)
Feb 02, 2016	4.100	4.151	4.100	4.130	16,263	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.