Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&W Seed Company (NQ: SANW )

0.4076 +0.0016 (+0.39%)
Streaming Delayed Price Updated: 9:36 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 2.420 2.420 2.350 2.350 18,303 -0.07(-2.89%)
Aug 28, 2020 2.410 2.430 2.350 2.420 57,000 -0.01(-0.41%)
Aug 27, 2020 2.450 2.470 2.350 2.430 3,585 +0.02(+0.83%)
Aug 26, 2020 2.450 2.460 2.360 2.410 19,396 -0.09(-3.60%)
Aug 25, 2020 2.360 2.500 2.360 2.500 14,150 +0.15(+6.38%)
Aug 24, 2020 2.430 2.430 2.300 2.350 49,539 -0.06(-2.49%)
Aug 21, 2020 2.420 2.420 2.355 2.410 33,600 +0.02(+0.84%)
Aug 20, 2020 2.400 2.470 2.370 2.390 24,638 -0.07(-2.85%)
Aug 19, 2020 2.600 2.670 2.459 2.460 27,799 -0.11(-4.28%)
Aug 18, 2020 2.500 2.610 2.462 2.570 26,691 +0.09(+3.63%)
Aug 17, 2020 2.390 2.550 2.360 2.480 65,531 +0.12(+5.16%)
Aug 14, 2020 2.350 2.384 2.320 2.358 35,900 +0.01(+0.35%)
Aug 13, 2020 2.340 2.400 2.329 2.350 28,230 -0.01(-0.42%)
Aug 12, 2020 2.370 2.420 2.310 2.360 10,640 -0.01(-0.43%)
Aug 11, 2020 2.340 2.440 2.310 2.370 31,893 +0.03(+1.28%)
Aug 10, 2020 2.330 2.380 2.300 2.340 40,956 -0.01(-0.43%)
Aug 07, 2020 2.210 2.350 2.210 2.350 14,100 +0.09(+3.98%)
Aug 06, 2020 2.410 2.410 2.250 2.260 87,740 -0.18(-7.38%)
Aug 05, 2020 2.360 2.440 2.360 2.440 15,599 +0.09(+3.83%)
Aug 04, 2020 2.280 2.360 2.270 2.350 27,862 +0.04(+1.73%)
Aug 03, 2020 2.270 2.310 2.250 2.310 45,718 -0.02(-0.86%)
Jul 31, 2020 2.270 2.380 2.250 2.330 33,800 +0.04(+1.75%)
Jul 30, 2020 2.320 2.420 2.250 2.290 26,630 -0.01(-0.43%)
Jul 29, 2020 2.502 2.502 2.300 2.300 46,590 -0.10(-4.17%)
Jul 28, 2020 2.570 2.650 2.400 2.400 54,702 -0.16(-6.25%)
Jul 27, 2020 2.520 2.640 2.520 2.560 40,004 +0.04(+1.59%)
Jul 24, 2020 2.500 2.600 2.500 2.520 20,200 +0.00(+0.00%)
Jul 23, 2020 2.540 2.680 2.520 2.520 29,544 -0.01(-0.40%)
Jul 22, 2020 2.650 2.690 2.530 2.530 67,713 -0.12(-4.53%)
Jul 21, 2020 2.400 2.770 2.400 2.650 129,348 +0.24(+9.96%)
Jul 20, 2020 2.600 2.600 2.400 2.410 107,336 -0.19(-7.31%)
Jul 17, 2020 2.680 2.680 2.600 2.600 31,500 -0.08(-2.99%)
Jul 16, 2020 2.770 2.826 2.640 2.680 43,292 -0.08(-2.90%)
Jul 15, 2020 2.630 2.760 2.601 2.760 49,580 +0.20(+7.81%)
Jul 14, 2020 2.510 2.680 2.500 2.560 57,361 +0.06(+2.40%)
Jul 13, 2020 2.840 2.840 2.500 2.500 189,835 -0.34(-11.97%)
Jul 10, 2020 2.990 3.200 2.822 2.840 91,300 +0.04(+1.43%)
Jul 09, 2020 2.900 3.300 2.800 2.800 118,766 -0.05(-1.75%)
Jul 08, 2020 3.100 3.270 2.800 2.850 174,578 -0.37(-11.49%)
Jul 07, 2020 3.790 3.980 2.900 3.220 489,190 -0.19(-5.57%)
Jul 06, 2020 3.140 3.700 3.070 3.410 630,615 +0.62(+22.22%)
Jul 02, 2020 2.510 3.000 2.510 2.790 370,600 +0.43(+18.22%)
Jul 01, 2020 2.310 2.390 2.220 2.360 20,015 +0.08(+3.51%)
Jun 30, 2020 2.400 2.400 2.240 2.280 4,532 -0.08(-3.39%)
Jun 29, 2020 2.240 2.380 2.240 2.360 23,327 +0.10(+4.42%)
Jun 26, 2020 2.240 2.280 2.220 2.260 25,200 +0.03(+1.35%)
Jun 25, 2020 2.210 2.230 2.120 2.230 31,030 +0.01(+0.45%)
Jun 24, 2020 2.220 2.250 2.190 2.220 11,927 -0.03(-1.33%)
Jun 23, 2020 2.210 2.270 2.210 2.250 27,551 +0.04(+1.81%)
Jun 22, 2020 2.220 2.320 2.200 2.210 20,880 -0.04(-1.78%)
Jun 19, 2020 2.230 2.285 2.210 2.250 20,800 +0.04(+1.81%)
Jun 18, 2020 2.260 2.297 2.170 2.210 24,385 -0.07(-3.07%)
Jun 17, 2020 2.310 2.360 2.280 2.280 11,090 -0.03(-1.30%)
Jun 16, 2020 2.390 2.390 2.250 2.310 65,984 -0.01(-0.43%)
Jun 15, 2020 2.400 2.400 2.300 2.320 64,104 -0.06(-2.52%)
Jun 12, 2020 2.400 2.400 2.270 2.380 67,100 -0.04(-1.65%)
Jun 11, 2020 2.380 2.500 2.270 2.420 151,149 +0.04(+1.68%)
Jun 10, 2020 2.270 2.480 2.250 2.380 79,945 +0.11(+4.85%)
Jun 09, 2020 2.350 2.382 2.230 2.270 47,295 -0.13(-5.42%)
Jun 08, 2020 2.380 2.450 2.320 2.400 49,700 +0.03(+1.27%)
Jun 05, 2020 2.220 2.380 2.200 2.370 74,000 +0.14(+6.28%)
Jun 04, 2020 2.140 2.270 2.130 2.230 22,866 +0.05(+2.20%)
Jun 03, 2020 2.160 2.300 2.160 2.182 29,703 -0.02(-0.82%)
Jun 02, 2020 2.290 2.290 2.130 2.200 28,170 -0.10(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.