Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible Opportunities & Income Fd (NQ:CHI)

10.19 -0.04 (-0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 10.25 10.25 10.16 10.19 136,931 -0.04(-0.39%)
May 08, 2025 10.20 10.23 10.10 10.23 217,081 +0.13(+1.29%)
May 07, 2025 10.11 10.22 10.06 10.10 253,950 +0.00(+0.00%)
May 06, 2025 10.07 10.15 10.00 10.10 137,537 +0.03(+0.30%)
May 05, 2025 10.15 10.18 10.05 10.07 261,669 -0.05(-0.49%)
May 02, 2025 10.08 10.21 10.00 10.12 330,045 +0.04(+0.40%)
May 01, 2025 10.04 10.14 10.04 10.08 265,917 +0.03(+0.30%)
Apr 30, 2025 10.00 10.09 9.930 10.05 299,502 -0.04(-0.40%)
Apr 29, 2025 10.05 10.10 9.950 10.09 137,685 +0.03(+0.30%)
Apr 28, 2025 10.01 10.07 9.900 10.06 176,906 +0.05(+0.50%)
Apr 25, 2025 9.920 10.04 9.890 10.01 136,926 +0.09(+0.91%)
Apr 24, 2025 9.800 9.980 9.788 9.920 258,867 +0.14(+1.43%)
Apr 23, 2025 9.780 9.900 9.750 9.780 185,801 +0.17(+1.77%)
Apr 22, 2025 9.460 9.660 9.420 9.610 187,597 +0.17(+1.80%)
Apr 21, 2025 9.590 9.670 9.400 9.440 416,049 -0.18(-1.82%)
Apr 17, 2025 9.460 9.640 9.460 9.615 178,185 +0.19(+1.96%)
Apr 16, 2025 9.450 9.610 9.350 9.430 194,153 -0.17(-1.77%)
Apr 15, 2025 9.480 9.740 9.403 9.600 1,388,739 +0.26(+2.78%)
Apr 14, 2025 9.290 9.525 9.210 9.340 369,102 +0.16(+1.74%)
Apr 11, 2025 9.130 9.365 9.000 9.180 247,732 -0.12(-1.24%)
Apr 10, 2025 9.493 9.493 9.176 9.295 298,944 -0.20(-2.09%)
Apr 09, 2025 8.820 9.523 8.711 9.493 621,342 +0.71(+8.12%)
Apr 08, 2025 8.949 9.072 8.572 8.780 718,849 +0.22(+2.54%)
Apr 07, 2025 8.632 8.850 8.325 8.562 887,589 -0.30(-3.35%)
Apr 04, 2025 9.206 9.305 8.711 8.859 554,062 -0.55(-5.89%)
Apr 03, 2025 9.335 9.542 9.305 9.414 407,812 -0.27(-2.76%)
Apr 02, 2025 9.602 9.691 9.523 9.681 173,872 +0.04(+0.41%)
Apr 01, 2025 9.513 9.651 9.354 9.641 227,801 +0.15(+1.56%)
Mar 31, 2025 9.661 9.691 9.364 9.493 623,183 -0.24(-2.44%)
Mar 28, 2025 9.800 9.800 9.701 9.731 252,273 -0.11(-1.11%)
Mar 27, 2025 9.889 9.899 9.750 9.839 396,703 -0.09(-0.90%)
Mar 26, 2025 10.01 10.02 9.887 9.929 223,241 -0.08(-0.79%)
Mar 25, 2025 10.12 10.14 9.948 10.01 217,053 -0.11(-1.08%)
Mar 24, 2025 9.968 10.13 9.919 10.12 259,081 +0.18(+1.79%)
Mar 21, 2025 9.919 9.938 9.864 9.938 137,142 +0.00(+0.00%)
Mar 20, 2025 10.10 10.14 9.869 9.938 472,187 -0.13(-1.28%)
Mar 19, 2025 9.998 10.10 9.919 10.07 205,124 +0.10(+0.99%)
Mar 18, 2025 9.909 9.978 9.869 9.968 207,908 +0.07(+0.70%)
Mar 17, 2025 9.929 9.998 9.899 9.899 267,440 -0.03(-0.30%)
Mar 14, 2025 9.899 9.968 9.820 9.929 263,053 +0.12(+1.21%)
Mar 13, 2025 9.919 9.959 9.770 9.810 206,736 -0.11(-1.15%)
Mar 12, 2025 9.737 9.933 9.727 9.924 272,427 +0.22(+2.22%)
Mar 11, 2025 9.806 9.835 9.659 9.708 428,796 -0.16(-1.59%)
Mar 10, 2025 9.992 9.992 9.855 9.865 307,994 -0.17(-1.66%)
Mar 07, 2025 10.01 10.10 9.914 10.03 214,238 +0.00(+0.00%)
Mar 06, 2025 10.18 10.20 10.01 10.03 231,080 -0.17(-1.63%)
Mar 05, 2025 10.24 10.24 10.09 10.20 263,036 +0.09(+0.87%)
Mar 04, 2025 10.03 10.13 9.855 10.11 270,479 +0.03(+0.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.