Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voxx Intl Corp (NQ: VOXX )

6.890 -0.390 (-5.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2024 7.230 7.345 6.835 6.890 27,792 -0.39(-5.36%)
Apr 18, 2024 7.170 7.505 7.170 7.280 27,201 +0.08(+1.11%)
Apr 17, 2024 7.400 7.610 7.160 7.200 10,746 -0.17(-2.31%)
Apr 16, 2024 7.310 7.520 7.310 7.370 8,309 +0.06(+0.82%)
Apr 15, 2024 7.960 8.034 7.250 7.310 23,167 -0.60(-7.59%)
Apr 12, 2024 8.010 8.190 7.910 7.910 17,054 -0.12(-1.49%)
Apr 11, 2024 8.170 8.170 8.000 8.030 11,384 -0.16(-1.95%)
Apr 10, 2024 8.050 8.220 7.990 8.190 27,740 -0.02(-0.24%)
Apr 09, 2024 8.070 8.360 8.070 8.210 11,325 +0.11(+1.36%)
Apr 08, 2024 8.280 8.370 8.050 8.100 17,580 -0.19(-2.29%)
Apr 05, 2024 8.120 8.355 8.120 8.290 17,630 +0.09(+1.10%)
Apr 04, 2024 8.340 8.375 8.050 8.200 15,863 -0.11(-1.32%)
Apr 03, 2024 8.000 8.395 8.000 8.310 21,554 +0.19(+2.34%)
Apr 02, 2024 7.990 8.130 7.990 8.120 28,828 +0.05(+0.62%)
Apr 01, 2024 8.120 8.270 8.070 8.070 19,600 -0.09(-1.10%)
Mar 28, 2024 8.200 8.220 8.080 8.160 10,232 -0.10(-1.21%)
Mar 27, 2024 8.000 8.340 8.000 8.260 20,271 +0.08(+0.98%)
Mar 26, 2024 7.990 8.360 7.990 8.180 44,554 +0.15(+1.87%)
Mar 25, 2024 7.990 8.150 7.990 8.030 63,148 +0.02(+0.25%)
Mar 22, 2024 8.300 8.300 7.990 8.010 34,654 -0.25(-3.03%)
Mar 21, 2024 8.110 8.390 7.990 8.260 33,646 +0.09(+1.10%)
Mar 20, 2024 8.200 8.200 7.990 8.170 28,654 -0.01(-0.12%)
Mar 19, 2024 8.200 8.380 8.140 8.180 17,482 -0.16(-1.92%)
Mar 18, 2024 8.000 8.520 7.990 8.340 76,023 +0.35(+4.38%)
Mar 15, 2024 7.990 8.312 7.990 7.990 113,720 -0.07(-0.87%)
Mar 14, 2024 8.240 8.460 8.060 8.060 41,557 -0.08(-0.98%)
Mar 13, 2024 8.040 8.270 7.890 8.140 26,102 +0.14(+1.75%)
Mar 12, 2024 7.560 8.070 7.560 8.000 19,271 +0.45(+5.96%)
Mar 11, 2024 8.100 8.340 7.550 7.550 76,943 -0.62(-7.59%)
Mar 08, 2024 7.980 8.200 7.980 8.170 12,768 +0.27(+3.42%)
Mar 07, 2024 7.710 7.990 7.680 7.900 41,153 +0.19(+2.46%)
Mar 06, 2024 8.000 8.000 7.710 7.710 17,681 +0.00(+0.00%)
Mar 05, 2024 8.180 8.185 7.710 7.710 23,620 -0.57(-6.88%)
Mar 04, 2024 8.200 8.400 8.080 8.280 29,151 +0.06(+0.73%)
Mar 01, 2024 8.600 8.780 8.200 8.220 20,129 -0.28(-3.29%)
Feb 29, 2024 8.640 8.780 8.500 8.500 17,055 -0.07(-0.82%)
Feb 28, 2024 8.930 9.000 8.490 8.570 20,323 -0.39(-4.35%)
Feb 27, 2024 9.210 9.210 8.800 8.960 18,573 -0.25(-2.71%)
Feb 26, 2024 8.290 9.220 8.290 9.210 58,210 +0.83(+9.90%)
Feb 23, 2024 8.500 8.570 8.260 8.380 12,166 -0.19(-2.22%)
Feb 22, 2024 8.510 8.690 8.510 8.570 17,673 +0.02(+0.23%)
Feb 21, 2024 8.340 8.610 8.192 8.550 22,656 +0.07(+0.83%)
Feb 20, 2024 8.770 8.920 8.350 8.480 38,725 -0.43(-4.83%)
Feb 16, 2024 9.140 9.175 8.865 8.910 21,219 -0.29(-3.10%)
Feb 15, 2024 8.690 9.220 8.690 9.195 39,135 +0.43(+4.85%)
Feb 14, 2024 8.220 8.880 8.070 8.770 40,127 +0.60(+7.34%)
Feb 13, 2024 8.420 8.750 8.155 8.170 52,990 -0.50(-5.77%)
Feb 12, 2024 8.940 9.240 8.500 8.670 65,720 -0.33(-3.67%)
Feb 09, 2024 8.440 9.100 8.370 9.000 25,369 +0.51(+6.01%)
Feb 08, 2024 8.230 8.500 8.230 8.490 18,672 +0.26(+3.16%)
Feb 07, 2024 8.620 8.620 8.220 8.230 14,483 -0.25(-2.95%)
Feb 06, 2024 8.580 8.730 8.270 8.480 33,642 -0.01(-0.12%)
Feb 05, 2024 8.040 8.780 8.000 8.490 53,760 +0.30(+3.66%)
Feb 02, 2024 8.300 8.475 8.190 8.190 13,951 -0.14(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.