Indicators

Verastem Inc (NQ: VSTM )

11.50 -0.63 (-5.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	101.76	105.60	98.76	105.60	2,193	+10.20(+10.69%)
Dec 28, 2012	96.00	109.80	93.40	95.40	2,347	-1.56(-1.61%)
Dec 27, 2012	99.96	100.80	96.00	96.96	769	-1.08(-1.10%)
Dec 26, 2012	100.80	102.00	93.24	98.04	669	-3.12(-3.08%)
Dec 24, 2012	105.60	107.64	97.08	101.16	1,119	-3.84(-3.66%)
Dec 21, 2012	106.92	110.28	103.56	105.00	2,954	+0.12(+0.11%)
Dec 20, 2012	100.80	105.96	98.29	104.88	982	+2.88(+2.82%)
Dec 19, 2012	104.28	104.28	96.12	102.00	1,993	-1.32(-1.28%)
Dec 18, 2012	92.40	103.32	92.40	103.32	2,750	+11.40(+12.40%)
Dec 17, 2012	95.64	95.64	89.04	91.92	640	+0.84(+0.92%)
Dec 14, 2012	88.20	94.62	88.20	91.08	1,018	+2.40(+2.71%)
Dec 13, 2012	88.32	89.64	85.20	88.68	496	+0.72(+0.82%)
Dec 12, 2012	87.60	90.12	84.24	87.96	1,298	+0.00(+0.00%)
Dec 11, 2012	81.96	88.44	81.00	87.96	1,613	+6.96(+8.59%)
Dec 10, 2012	81.36	81.84	79.20	81.00	509	+0.12(+0.15%)
Dec 07, 2012	80.16	81.48	79.32	80.88	207	+1.44(+1.81%)
Dec 06, 2012	79.20	81.00	79.20	79.44	111	-1.08(-1.34%)
Dec 05, 2012	79.80	82.80	79.80	80.52	737	+0.96(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.