Indicators

Verastem Inc (NQ: VSTM )

11.50 -0.63 (-5.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	38.52	38.52	36.60	36.72	40,730	-1.68(-4.37%)
Feb 27, 2018	38.64	39.00	37.92	38.40	21,750	-0.12(-0.31%)
Feb 26, 2018	38.88	39.05	38.16	38.52	27,809	+0.12(+0.31%)
Feb 23, 2018	39.60	39.84	38.16	38.40	37,829	-0.84(-2.14%)
Feb 22, 2018	38.16	40.08	37.68	39.24	46,112	+1.08(+2.83%)
Feb 21, 2018	39.48	39.60	37.92	38.16	23,109	-1.20(-3.05%)
Feb 20, 2018	39.60	40.80	39.00	39.36	29,354	-0.36(-0.91%)
Feb 16, 2018		39.72	39.72	39.72	0	+1.02(+2.64%)
Feb 15, 2018	39.72	39.96	38.28	38.70	27,409	-0.90(-2.27%)
Feb 14, 2018	38.52	40.08	38.40	39.60	33,457	+0.72(+1.85%)
Feb 13, 2018	38.28	39.12	37.20	38.88	34,306	+0.60(+1.57%)
Feb 12, 2018	37.92	39.84	37.56	38.28	51,280	+0.36(+0.95%)
Feb 09, 2018	40.56	40.56	36.72	37.92	67,911	-1.80(-4.53%)
Feb 08, 2018		41.04	39.36	39.72	40,050	-1.32(-3.22%)
Feb 07, 2018	41.88	42.24	40.23	41.04	103,786	+0.72(+1.79%)
Feb 06, 2018	38.28	40.62	37.44	40.32	50,643	+0.93(+2.36%)
Feb 05, 2018	41.28	41.28	38.40	39.39	51,054	-2.37(-5.68%)
Feb 02, 2018	42.12	42.48	40.80	41.76	34,570	-0.84(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.