Indicators

Verastem Inc (NQ: VSTM )

11.50 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	6.360	6.581	6.000	6.236	39,660	+0.39(+6.58%)
Feb 27, 2023	5.647	6.287	5.640	5.851	118,924	+0.47(+8.79%)
Feb 24, 2023	5.827	5.993	5.173	5.378	59,425	-0.37(-6.43%)
Feb 23, 2023	6.000	6.119	5.520	5.748	71,597	-0.24(-3.97%)
Feb 22, 2023	6.360	6.480	5.880	5.986	54,931	-0.35(-5.58%)
Feb 21, 2023	6.950	6.958	6.240	6.340	69,245	-0.62(-8.88%)
Feb 17, 2023	7.200	7.243	6.600	6.958	50,152	+0.06(+0.83%)
Feb 16, 2023	7.080	7.288	6.727	6.900	55,676	-0.21(-2.99%)
Feb 15, 2023	7.320	7.650	6.964	7.112	32,238	+0.02(+0.34%)
Feb 14, 2023	7.560	7.680	6.960	7.088	36,100	-0.53(-6.90%)
Feb 13, 2023	7.680	7.800	7.440	7.614	20,415	-0.19(-2.38%)
Feb 10, 2023	7.920	7.920	7.440	7.800	35,428	+0.37(+4.94%)
Feb 09, 2023	8.160	8.520	7.200	7.433	71,423	-0.73(-8.91%)
Feb 08, 2023	8.576	8.640	8.053	8.160	55,637	-0.12(-1.45%)
Feb 07, 2023	8.400	8.519	8.087	8.280	89,696	+0.04(+0.48%)
Feb 06, 2023	8.520	8.640	8.040	8.240	39,519	-0.22(-2.62%)
Feb 03, 2023	8.400	8.639	8.100	8.462	57,300	+0.06(+0.74%)
Feb 02, 2023	8.040	8.640	7.680	8.400	169,874	+0.67(+8.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.