Indicators

Verastem Inc (NQ: VSTM )

11.85 -0.07 (-0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	115.08	116.28	113.54	115.44	1,119	+0.36(+0.31%)
Mar 27, 2013	113.52	115.08	113.52	115.08	405	+0.12(+0.10%)
Mar 26, 2013	114.12	116.04	109.80	114.96	808	+2.28(+2.02%)
Mar 25, 2013	113.88	117.12	111.60	112.68	538	-0.60(-0.53%)
Mar 22, 2013	111.12	113.28	110.02	113.28	325	+2.40(+2.16%)
Mar 21, 2013	107.64	111.48	106.55	110.88	1,544	+2.04(+1.87%)
Mar 20, 2013	107.54	109.08	107.40	108.84	752	+1.92(+1.80%)
Mar 19, 2013	109.20	110.16	106.92	106.92	2,094	-1.92(-1.76%)
Mar 18, 2013	108.60	110.40	108.60	108.84	597	-1.56(-1.41%)
Mar 15, 2013	108.72	110.88	107.88	110.40	6,979	+1.56(+1.43%)
Mar 14, 2013	111.12	111.72	105.36	108.84	1,674	-2.64(-2.37%)
Mar 13, 2013	112.44	112.56	110.88	111.48	1,052	+1.08(+0.98%)
Mar 12, 2013	112.32	112.56	110.40	110.40	648	-2.04(-1.81%)
Mar 11, 2013	112.44	112.80	109.32	112.44	6,736	+0.84(+0.75%)
Mar 08, 2013	113.88	113.88	111.12	111.60	957	+1.56(+1.42%)
Mar 07, 2013	110.40	110.88	109.32	110.04	729	+0.60(+0.55%)
Mar 06, 2013	111.00	111.00	108.96	109.44	1,013	-1.32(-1.19%)
Mar 05, 2013	113.28	114.00	109.32	110.76	1,876	+0.84(+0.76%)
Mar 04, 2013	113.88	114.12	109.20	109.92	1,618	-3.00(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.