Indicators

Verastem Inc (NQ: VSTM )

11.47 +0.07 (+0.61%)

Streaming Delayed Price Updated: 10:34 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	117.96	124.80	110.76	124.56	5,859	+5.76(+4.85%)
Apr 27, 2012	119.52	120.12	118.80	118.80	2,254	+0.00(+0.00%)
Apr 26, 2012	118.80	119.88	115.80	118.80	1,097	+0.00(+0.00%)
Apr 25, 2012	120.00	123.12	117.96	118.80	1,267	-0.60(-0.50%)
Apr 24, 2012	117.36	119.40	117.36	119.40	246	+1.92(+1.63%)
Apr 23, 2012	117.24	117.60	116.52	117.48	1,482	-1.20(-1.01%)
Apr 20, 2012	121.92	121.92	118.08	118.68	1,401	+0.84(+0.71%)
Apr 19, 2012	122.04	123.00	117.84	117.84	911	-3.00(-2.48%)
Apr 18, 2012	121.80	124.20	120.48	120.84	4,965	-1.20(-0.98%)
Apr 17, 2012	124.68	126.00	121.20	122.04	492	-1.32(-1.07%)
Apr 16, 2012	127.44	127.44	122.16	123.36	726	-3.84(-3.02%)
Apr 13, 2012	128.52	130.80	127.20	127.20	821	-4.80(-3.64%)
Apr 12, 2012	133.08	136.44	131.88	132.00	1,458	-1.32(-0.99%)
Apr 11, 2012	129.36	135.18	126.84	133.32	2,051	+6.24(+4.91%)
Apr 10, 2012	128.40	131.76	126.72	127.08	6,362	-2.16(-1.67%)
Apr 09, 2012	126.00	129.24	125.88	129.24	1,398	+2.16(+1.70%)
Apr 05, 2012	127.56	128.64	127.08	127.08	242	-0.24(-0.19%)
Apr 04, 2012	127.68	131.28	126.60	127.32	1,029	-1.44(-1.12%)
Apr 03, 2012	131.28	131.28	126.24	128.76	1,199	-2.16(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.