Indicators

Verastem Inc (NQ: VSTM )

11.85 -0.07 (-0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	115.08	115.08	108.12	108.72	11,888	-5.52(-4.83%)
Jun 27, 2014	108.48	114.48	106.32	114.24	77,056	+4.92(+4.50%)
Jun 26, 2014	109.92	110.04	107.23	109.32	11,867	+0.00(+0.00%)
Jun 25, 2014	109.44	111.72	108.24	109.32	14,841	-1.32(-1.19%)
Jun 24, 2014	112.08	115.68	108.72	110.64	15,451	-1.20(-1.07%)
Jun 23, 2014	118.80	119.88	110.64	111.84	20,687	-5.76(-4.90%)
Jun 20, 2014	117.60	118.56	111.84	117.60	15,511	+1.14(+0.98%)
Jun 19, 2014	119.40	119.40	114.60	116.46	9,599	-2.70(-2.27%)
Jun 18, 2014	121.08	121.32	116.40	119.16	11,744	-1.56(-1.29%)
Jun 17, 2014	119.40	122.04	117.78	120.72	12,324	+2.16(+1.82%)
Jun 16, 2014	113.16	119.40	111.72	118.56	10,756	+4.92(+4.33%)
Jun 13, 2014	117.96	118.44	111.00	113.64	11,766	-3.96(-3.37%)
Jun 12, 2014	115.68	124.08	114.84	117.60	10,881	+0.72(+0.62%)
Jun 11, 2014	119.52	126.00	114.00	116.88	20,385	-3.96(-3.28%)
Jun 10, 2014	120.00	121.92	115.32	120.84	14,278	+9.84(+8.86%)
Jun 06, 2014	112.80	113.04	106.80	111.00	12,967	-0.48(-0.43%)
Jun 05, 2014	103.92	111.60	103.80	111.48	15,308	+7.68(+7.40%)
Jun 04, 2014	108.96	108.96	102.60	103.80	14,462	-2.16(-2.04%)
Jun 03, 2014	104.28	110.88	102.48	105.96	10,619	+0.84(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.