Indicators

Verastem Inc (NQ: VSTM )

11.50 -0.63 (-5.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	84.00	89.52	83.28	87.00	245,083	+1.98(+2.33%)
Sep 27, 2018	86.04	86.52	78.60	85.02	477,062	-3.42(-3.87%)
Sep 26, 2018	92.40	97.20	85.92	88.44	476,854	+2.64(+3.08%)
Sep 25, 2018	102.12	106.20	84.24	85.80	1,288,710	-21.48(-20.02%)
Sep 24, 2018	104.40	111.84	102.00	107.28	363,058	+3.48(+3.35%)
Sep 21, 2018	105.00	105.72	101.88	103.80	1,095,091	-1.20(-1.14%)
Sep 20, 2018	105.48	107.28	103.80	105.00	145,786	-0.96(-0.91%)
Sep 19, 2018	105.24	108.36	104.04	105.96	175,362	+0.84(+0.80%)
Sep 18, 2018	99.36	106.20	98.04	105.12	213,885	+6.24(+6.31%)
Sep 17, 2018	107.64	109.20	98.40	98.88	266,626	-8.40(-7.83%)
Sep 14, 2018	105.12	107.76	104.40	107.28	149,708	+1.68(+1.59%)
Sep 13, 2018	105.12	107.88	104.28	105.60	182,217	-0.72(-0.68%)
Sep 12, 2018	110.40	110.40	103.80	106.32	223,248	-3.72(-3.38%)
Sep 11, 2018	107.76	110.28	105.24	110.04	125,558	+1.44(+1.33%)
Sep 10, 2018	107.64	110.40	105.60	108.60	157,039	+0.72(+0.67%)
Sep 07, 2018	103.92	110.88	103.56	107.88	206,133	+2.40(+2.28%)
Sep 06, 2018	111.00	112.44	104.28	105.48	278,241	-5.40(-4.87%)
Sep 05, 2018	117.84	118.92	109.92	110.88	307,944	-7.56(-6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.