Indicators

Verastem Inc (NQ: VSTM )

10.36 +0.38 (+3.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	8.040	8.280	7.565	7.763	58,228	+0.26(+3.42%)
Jan 30, 2023	8.100	8.100	7.500	7.506	85,823	-0.46(-5.80%)
Jan 27, 2023	8.208	8.280	7.818	7.968	98,220	-0.25(-3.09%)
Jan 26, 2023	7.920	8.339	7.800	8.222	68,116	+0.60(+7.92%)
Jan 25, 2023	7.320	7.729	7.080	7.619	156,842	+0.30(+4.06%)
Jan 24, 2023	7.560	7.560	7.260	7.321	97,200	+0.24(+3.39%)
Jan 23, 2023	7.200	7.492	6.907	7.081	57,859	+0.00(+0.03%)
Jan 20, 2023	6.851	7.200	6.480	7.079	31,518	+0.36(+5.34%)
Jan 19, 2023	6.600	6.960	6.480	6.720	28,072	-0.24(-3.45%)
Jan 18, 2023	7.080	7.200	6.818	6.960	48,282	-0.11(-1.51%)
Jan 17, 2023	7.440	7.670	6.840	7.067	79,312	-0.22(-3.05%)
Jan 13, 2023	6.600	7.289	6.480	7.289	128,227	+0.77(+11.82%)
Jan 12, 2023	6.840	7.080	6.240	6.518	79,715	-0.14(-2.13%)
Jan 11, 2023	6.120	7.021	6.000	6.660	168,140	+0.66(+11.00%)
Jan 10, 2023	5.280	6.467	5.281	6.000	127,106	+0.72(+13.64%)
Jan 09, 2023	5.640	5.760	5.040	5.280	53,452	-0.36(-6.38%)
Jan 06, 2023	5.520	5.640	5.280	5.640	52,270	+0.24(+4.44%)
Jan 05, 2023	5.280	5.520	5.040	5.400	78,338	+0.12(+2.27%)
Jan 04, 2023	5.160	5.468	4.855	5.280	95,298	+0.25(+5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.