Indicators

Verastem Inc (NQ: VSTM )

9.380 +0.160 (+1.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.800	4.800	4.560	4.687	50,015	-0.03(-0.64%)
Apr 27, 2023	4.352	4.735	4.321	4.717	38,250	+0.23(+5.14%)
Apr 26, 2023	4.560	4.673	4.260	4.487	60,364	+0.03(+0.73%)
Apr 25, 2023	4.560	4.739	4.320	4.454	33,709	-0.14(-3.08%)
Apr 24, 2023	4.860	4.919	4.440	4.596	48,175	+0.16(+3.51%)
Apr 21, 2023	4.644	4.708	4.440	4.440	62,628	-0.25(-5.32%)
Apr 20, 2023	4.680	4.740	4.620	4.690	13,754	-0.05(-1.06%)
Apr 19, 2023	4.680	4.764	4.560	4.740	31,640	+0.17(+3.62%)
Apr 18, 2023	4.800	4.800	4.560	4.574	33,589	-0.12(-2.53%)
Apr 17, 2023	4.716	4.776	4.680	4.693	33,473	-0.01(-0.20%)
Apr 14, 2023	4.727	4.800	4.560	4.703	25,895	-0.02(-0.43%)
Apr 13, 2023	4.800	4.800	4.564	4.723	38,583	+0.16(+3.58%)
Apr 12, 2023	4.706	4.920	4.466	4.560	34,987	-0.12(-2.54%)
Apr 11, 2023	4.680	4.882	4.440	4.679	72,003	-0.08(-1.69%)
Apr 10, 2023	5.040	5.040	4.686	4.759	36,437	-0.01(-0.13%)
Apr 06, 2023	5.160	5.160	4.704	4.765	36,131	-0.31(-6.12%)
Apr 05, 2023	4.416	5.076	4.410	5.076	157,067	+0.88(+20.86%)
Apr 04, 2023	4.680	4.800	4.200	4.200	72,423	-0.48(-10.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.