Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verastem Inc (NQ: VSTM )

11.50 -0.63 (-5.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 11.40 13.44 10.20 12.24 1,051,202 -0.24(-1.92%)
May 30, 2023 12.60 15.18 12.00 12.48 1,644,441 +0.36(+2.97%)
May 26, 2023 6.000 14.52 5.520 12.12 7,006,349 +6.75(+125.55%)
May 25, 2023 5.280 5.880 4.932 5.374 104,824 +0.06(+1.08%)
May 24, 2023 5.334 5.519 5.280 5.316 25,047 -0.18(-3.32%)
May 23, 2023 5.640 5.748 5.388 5.498 42,471 -0.14(-2.51%)
May 22, 2023 6.000 6.000 5.280 5.640 98,110 +0.24(+4.44%)
May 19, 2023 5.520 5.640 5.160 5.400 133,406 +0.30(+5.88%)
May 18, 2023 5.040 5.159 4.741 5.100 82,859 +0.29(+5.99%)
May 17, 2023 5.077 5.077 4.680 4.812 57,527 -0.26(-5.20%)
May 16, 2023 5.160 5.172 4.920 5.076 53,135 +0.05(+0.91%)
May 15, 2023 4.980 5.083 4.932 5.030 38,990 +0.23(+4.77%)
May 12, 2023 5.160 5.160 4.740 4.801 48,049 -0.12(-2.41%)
May 11, 2023 5.228 5.228 4.824 4.920 59,238 -0.19(-3.76%)
May 10, 2023 5.004 5.167 4.945 5.112 23,997 -0.05(-0.93%)
May 09, 2023 5.023 5.160 4.956 5.160 32,102 +0.12(+2.38%)
May 08, 2023 5.184 5.256 4.800 5.040 52,666 -0.11(-2.10%)
May 05, 2023 5.400 5.400 4.800 5.148 51,362 -0.21(-3.83%)
May 04, 2023 5.400 5.411 5.160 5.353 40,623 +0.07(+1.39%)
May 03, 2023 5.400 5.430 5.160 5.280 64,760 +0.06(+1.15%)
May 02, 2023 5.400 5.400 5.160 5.220 54,556 -0.06(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.