Indicators

Verastem Inc (NQ: VSTM )

11.84 +0.94 (+8.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	19.32	19.35	17.28	18.12	841,133	-1.08(-5.62%)
Jun 27, 2019	19.08	20.28	19.08	19.20	105,889	+0.12(+0.63%)
Jun 26, 2019	20.64	20.76	19.08	19.08	191,406	-1.56(-7.56%)
Jun 25, 2019	21.00	21.48	19.92	20.64	100,132	-0.36(-1.71%)
Jun 24, 2019	21.48	22.32	20.28	21.00	167,404	-0.72(-3.31%)
Jun 21, 2019	18.84	21.84	18.12	21.72	295,241	+2.64(+13.84%)
Jun 20, 2019	23.04	23.16	18.12	19.08	515,406	-3.72(-16.32%)
Jun 19, 2019	21.84	24.60	20.88	22.80	365,496	+0.96(+4.40%)
Jun 18, 2019	21.00	21.96	19.20	21.84	249,464	+0.84(+4.00%)
Jun 17, 2019	16.92	22.08	16.68	21.00	563,748	+4.20(+25.00%)
Jun 14, 2019	15.12	17.40	15.00	16.80	230,525	+1.56(+10.24%)
Jun 13, 2019	15.00	15.24	14.52	15.24	90,269	+0.24(+1.60%)
Jun 12, 2019	15.00	15.24	14.64	15.00	58,872	-0.12(-0.79%)
Jun 11, 2019	15.24	15.36	14.16	15.12	121,767	+0.00(+0.00%)
Jun 10, 2019	15.72	15.84	14.64	15.12	104,066	+0.12(+0.80%)
Jun 07, 2019	14.88	15.24	14.52	15.00	118,258	-0.12(-0.79%)
Jun 06, 2019	15.60	15.72	14.52	15.12	123,476	-0.24(-1.56%)
Jun 05, 2019	15.72	15.96	15.24	15.36	95,060	-0.48(-3.03%)
Jun 04, 2019	15.60	16.20	15.12	15.84	84,993	+0.48(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.