Indicators

Verastem Inc (NQ: VSTM )

9.380 +0.160 (+1.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	9.230	9.520	9.230	9.380	42,668	+0.17(+1.79%)
Apr 25, 2024	9.130	9.380	9.020	9.215	71,213	-0.10(-1.02%)
Apr 24, 2024	9.540	9.750	9.270	9.310	79,258	-0.30(-3.12%)
Apr 23, 2024	9.680	9.930	9.580	9.610	101,625	-0.13(-1.33%)
Apr 22, 2024	9.840	10.00	9.671	9.740	95,499	-0.10(-1.02%)
Apr 19, 2024	10.10	10.36	9.560	9.840	151,397	-0.39(-3.81%)
Apr 18, 2024	10.89	11.02	10.19	10.23	66,842	-0.61(-5.63%)
Apr 17, 2024	10.90	11.18	10.77	10.84	54,337	-0.09(-0.82%)
Apr 16, 2024	11.03	11.49	10.93	10.93	64,334	-0.14(-1.26%)
Apr 15, 2024	11.30	11.34	10.94	11.07	117,049	-0.23(-2.04%)
Apr 12, 2024	11.76	11.77	11.10	11.30	85,312	-0.51(-4.32%)
Apr 11, 2024	11.27	11.81	11.12	11.81	75,924	+0.51(+4.51%)
Apr 10, 2024	11.50	11.66	11.12	11.30	92,040	-0.44(-3.75%)
Apr 09, 2024	12.09	12.26	11.60	11.74	124,297	-0.12(-1.01%)
Apr 08, 2024	11.42	11.98	11.28	11.86	138,457	+0.42(+3.67%)
Apr 05, 2024	11.18	11.81	10.86	11.44	88,187	+0.11(+0.97%)
Apr 04, 2024	11.95	12.19	11.29	11.33	84,178	-0.65(-5.43%)
Apr 03, 2024	11.58	12.02	11.35	11.98	103,845	+0.46(+3.99%)
Apr 02, 2024	11.67	11.86	11.39	11.52	87,114	-0.21(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.