Indicators

Verastem Inc (NQ: VSTM )

11.50 -0.63 (-5.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	28.56	29.76	28.08	28.20	173,058	-0.12(-0.42%)
Feb 25, 2021	30.96	31.44	28.20	28.32	258,800	-2.52(-8.17%)
Feb 24, 2021	28.92	31.92	28.44	30.84	416,107	+2.04(+7.08%)
Feb 23, 2021	29.52	30.00	27.12	28.80	294,624	-2.04(-6.61%)
Feb 22, 2021	33.36	33.36	30.72	30.84	277,351	-2.76(-8.21%)
Feb 19, 2021	33.36	33.96	32.28	33.60	220,641	-0.12(-0.36%)
Feb 18, 2021	33.60	34.44	31.92	33.72	270,832	-0.12(-0.35%)
Feb 17, 2021	33.60	36.48	32.04	33.84	977,483	+4.08(+13.71%)
Feb 16, 2021	28.44	30.00	27.96	29.76	458,712	+1.32(+4.64%)
Feb 12, 2021	28.20	29.50	27.72	28.44	178,258	-0.12(-0.42%)
Feb 11, 2021	29.04	29.64	28.20	28.56	178,870	-0.72(-2.46%)
Feb 10, 2021	30.00	30.12	28.20	29.28	251,512	-0.60(-2.01%)
Feb 09, 2021	29.16	30.00	27.84	29.88	280,559	+0.48(+1.63%)
Feb 08, 2021	28.56	29.88	28.44	29.40	370,937	+1.44(+5.15%)
Feb 05, 2021	27.00	28.77	26.76	27.96	411,416	+1.20(+4.48%)
Feb 04, 2021	25.56	27.48	25.32	26.76	229,189	+1.20(+4.69%)
Feb 03, 2021	24.48	25.68	24.36	25.56	171,562	+1.08(+4.41%)
Feb 02, 2021	25.20	25.20	24.24	24.48	162,492	-0.36(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.