Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verastem Inc (NQ: VSTM )

9.980 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 7.640 7.880 7.400 7.440 219,071 -0.15(-1.98%)
Jun 29, 2023 7.280 7.700 7.240 7.590 466,493 +0.49(+6.90%)
Jun 28, 2023 7.960 8.000 7.100 7.100 1,097,897 -0.96(-11.86%)
Jun 27, 2023 8.440 8.550 8.040 8.055 274,441 -0.50(-5.79%)
Jun 26, 2023 9.450 9.450 8.070 8.550 320,586 -0.22(-2.51%)
Jun 23, 2023 9.240 9.270 8.540 8.770 270,272 -0.48(-5.19%)
Jun 22, 2023 9.620 9.649 9.250 9.250 232,575 -0.47(-4.84%)
Jun 21, 2023 9.740 9.975 9.410 9.720 172,264 -0.09(-0.92%)
Jun 20, 2023 10.30 10.35 9.600 9.810 309,345 -0.47(-4.57%)
Jun 16, 2023 9.910 11.12 9.900 10.28 1,414,903 -0.54(-4.99%)
Jun 15, 2023 11.12 12.00 9.960 10.82 738,391 +1.50(+16.09%)
Jun 14, 2023 9.310 9.620 9.170 9.320 105,064 -0.21(-2.20%)
Jun 13, 2023 9.650 10.08 8.800 9.530 288,807 -0.36(-3.64%)
Jun 12, 2023 10.49 11.20 9.830 9.890 372,642 -0.66(-6.26%)
Jun 09, 2023 11.21 11.21 10.30 10.55 213,205 -0.61(-5.47%)
Jun 08, 2023 11.01 11.26 10.90 11.16 107,603 -0.04(-0.36%)
Jun 07, 2023 11.38 11.55 11.01 11.20 170,473 -0.35(-3.03%)
Jun 06, 2023 12.00 13.33 11.21 11.55 421,602 -0.50(-4.15%)
Jun 05, 2023 11.76 12.80 11.75 12.05 253,838 +0.09(+0.75%)
Jun 02, 2023 11.75 12.05 11.41 11.96 231,209 -0.10(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.