Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible and High Income Fund (NQ:CHY)

10.36 +0.10 (+0.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 10.33 10.36 10.28 10.36 134,566 +0.10(+0.97%)
May 08, 2025 10.25 10.34 10.24 10.26 304,207 +0.03(+0.29%)
May 07, 2025 10.25 10.29 10.17 10.23 267,681 +0.05(+0.49%)
May 06, 2025 10.14 10.28 10.13 10.18 332,886 +0.03(+0.30%)
May 05, 2025 10.16 10.23 10.10 10.15 226,503 -0.01(-0.10%)
May 02, 2025 10.21 10.26 10.14 10.16 395,463 -0.01(-0.10%)
May 01, 2025 10.20 10.20 10.12 10.17 187,332 +0.05(+0.49%)
Apr 30, 2025 10.13 10.13 10.07 10.12 228,786 -0.07(-0.69%)
Apr 29, 2025 10.17 10.22 10.05 10.19 249,944 +0.02(+0.20%)
Apr 28, 2025 10.19 10.19 10.08 10.17 341,842 -0.02(-0.20%)
Apr 25, 2025 10.15 10.20 10.10 10.19 104,800 +0.09(+0.89%)
Apr 24, 2025 10.13 10.17 10.02 10.10 248,707 +0.08(+0.80%)
Apr 23, 2025 10.01 10.18 9.970 10.02 240,597 +0.17(+1.73%)
Apr 22, 2025 9.740 9.870 9.695 9.850 174,667 +0.18(+1.86%)
Apr 21, 2025 9.870 9.870 9.590 9.670 284,499 -0.20(-2.03%)
Apr 17, 2025 9.860 9.890 9.760 9.870 201,923 +0.12(+1.23%)
Apr 16, 2025 9.750 9.852 9.660 9.750 140,497 -0.10(-1.02%)
Apr 15, 2025 9.850 9.990 9.720 9.850 803,328 +0.09(+0.92%)
Apr 14, 2025 9.690 9.880 9.660 9.760 277,088 +0.13(+1.35%)
Apr 11, 2025 9.630 9.800 9.410 9.630 230,723 -0.02(-0.21%)
Apr 10, 2025 9.858 9.888 9.562 9.650 202,698 -0.27(-2.69%)
Apr 09, 2025 9.353 9.996 9.313 9.917 593,841 +0.61(+6.60%)
Apr 08, 2025 9.224 9.650 9.224 9.304 664,025 +0.22(+2.40%)
Apr 07, 2025 9.135 9.246 8.898 9.086 580,171 -0.22(-2.34%)
Apr 04, 2025 9.650 9.699 9.215 9.304 562,258 -0.51(-5.24%)
Apr 03, 2025 9.947 9.947 9.798 9.818 338,823 -0.34(-3.31%)
Apr 02, 2025 10.06 10.16 10.03 10.15 281,870 +0.09(+0.89%)
Apr 01, 2025 9.937 10.13 9.828 10.07 495,246 +0.07(+0.69%)
Mar 31, 2025 10.07 10.07 9.878 9.996 344,073 -0.14(-1.37%)
Mar 28, 2025 10.29 10.29 10.05 10.13 219,695 -0.16(-1.54%)
Mar 27, 2025 10.29 10.32 10.20 10.29 196,971 -0.03(-0.29%)
Mar 26, 2025 10.38 10.44 10.29 10.32 175,126 -0.06(-0.57%)
Mar 25, 2025 10.48 10.49 10.36 10.38 115,527 -0.06(-0.57%)
Mar 24, 2025 10.39 10.47 10.29 10.44 242,768 +0.12(+1.15%)
Mar 21, 2025 10.25 10.34 10.23 10.32 107,533 +0.06(+0.58%)
Mar 20, 2025 10.34 10.38 10.22 10.26 245,007 -0.08(-0.77%)
Mar 19, 2025 10.26 10.36 10.16 10.34 253,652 +0.09(+0.87%)
Mar 18, 2025 10.24 10.32 10.17 10.25 126,552 +0.03(+0.29%)
Mar 17, 2025 10.18 10.31 10.16 10.22 204,872 +0.01(+0.10%)
Mar 14, 2025 10.18 10.23 10.13 10.21 200,389 +0.08(+0.78%)
Mar 13, 2025 10.23 10.27 10.13 10.13 140,806 -0.07(-0.68%)
Mar 12, 2025 10.17 10.26 10.11 10.20 141,044 +0.12(+1.17%)
Mar 11, 2025 10.19 10.24 9.881 10.09 764,616 -0.19(-1.81%)
Mar 10, 2025 10.48 10.48 10.25 10.27 388,414 -0.21(-1.96%)
Mar 07, 2025 10.53 10.58 10.45 10.48 276,700 -0.05(-0.47%)
Mar 06, 2025 10.64 10.64 10.52 10.53 168,753 -0.14(-1.29%)
Mar 05, 2025 10.55 10.69 10.50 10.66 268,606 +0.14(+1.30%)
Mar 04, 2025 10.46 10.60 10.39 10.53 242,176 +0.05(+0.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.