Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AngioDynamics, Inc. - Common Stock (NQ:ANGO)

10.20 +0.20 (+2.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 9.960 10.39 9.780 10.20 911,553 +0.20(+2.00%)
May 29, 2025 10.27 10.37 9.861 10.00 812,037 -0.26(-2.53%)
May 28, 2025 9.800 10.36 9.600 10.26 1,087,250 +0.55(+5.66%)
May 27, 2025 9.550 9.750 9.480 9.710 353,910 +0.26(+2.75%)
May 23, 2025 9.270 9.470 9.140 9.450 390,157 +0.04(+0.43%)
May 22, 2025 9.510 9.510 9.190 9.410 397,620 -0.16(-1.67%)
May 21, 2025 9.410 9.790 9.410 9.570 434,441 +0.06(+0.63%)
May 20, 2025 9.540 9.630 9.440 9.510 269,885 -0.08(-0.83%)
May 19, 2025 9.250 9.605 9.200 9.590 273,972 +0.19(+2.02%)
May 16, 2025 9.170 9.440 9.140 9.400 211,196 +0.23(+2.51%)
May 15, 2025 9.280 9.280 9.070 9.170 218,743 -0.12(-1.29%)
May 14, 2025 9.360 9.410 9.240 9.290 194,217 -0.11(-1.17%)
May 13, 2025 9.670 9.720 9.310 9.400 259,203 -0.17(-1.78%)
May 12, 2025 9.460 9.660 9.320 9.570 365,529 +0.46(+5.05%)
May 09, 2025 9.320 9.320 9.050 9.110 279,516 -0.17(-1.83%)
May 08, 2025 8.830 9.680 8.790 9.280 725,364 +0.51(+5.82%)
May 07, 2025 8.980 8.980 8.550 8.770 405,850 +0.14(+1.62%)
May 06, 2025 8.950 8.950 8.620 8.630 356,976 -0.39(-4.32%)
May 05, 2025 9.290 9.290 9.000 9.020 232,247 -0.27(-2.91%)
May 02, 2025 9.330 9.610 9.140 9.290 261,568 +0.10(+1.09%)
May 01, 2025 9.270 9.300 8.950 9.190 306,595 -0.10(-1.08%)
Apr 30, 2025 9.480 9.500 9.260 9.290 382,949 -0.29(-3.03%)
Apr 29, 2025 9.520 9.615 9.390 9.580 187,468 +0.06(+0.63%)
Apr 28, 2025 9.590 9.675 9.440 9.520 194,072 -0.08(-0.83%)
Apr 25, 2025 9.570 9.730 9.480 9.600 213,760 -0.04(-0.41%)
Apr 24, 2025 9.450 9.690 9.400 9.640 226,329 +0.29(+3.10%)
Apr 23, 2025 9.500 9.760 9.290 9.350 334,530 +0.05(+0.54%)
Apr 22, 2025 9.330 9.440 9.175 9.300 313,122 +0.05(+0.54%)
Apr 21, 2025 9.440 9.440 9.090 9.250 268,267 -0.27(-2.84%)
Apr 17, 2025 9.330 9.580 9.330 9.520 467,802 +0.06(+0.63%)
Apr 16, 2025 9.500 9.550 9.260 9.460 269,761 -0.11(-1.15%)
Apr 15, 2025 9.760 9.940 9.455 9.570 232,963 -0.22(-2.25%)
Apr 14, 2025 9.500 9.870 9.350 9.790 650,797 +0.50(+5.38%)
Apr 11, 2025 9.200 9.485 9.020 9.290 308,352 +0.05(+0.54%)
Apr 10, 2025 9.270 9.570 9.070 9.240 414,574 -0.31(-3.25%)
Apr 09, 2025 8.870 9.830 8.740 9.550 722,975 +0.55(+6.11%)
Apr 08, 2025 9.540 9.865 8.910 9.000 723,143 -0.31(-3.33%)
Apr 07, 2025 9.010 9.600 8.827 9.310 697,676 +0.44(+4.96%)
Apr 04, 2025 9.350 9.350 8.790 8.870 715,300 -0.95(-9.67%)
Apr 03, 2025 10.16 10.38 9.660 9.820 1,168,807 -1.04(-9.58%)
Apr 02, 2025 10.91 11.72 10.21 10.86 2,523,228 +1.20(+12.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.