Indicators

Calamp Corp (NQ: CAMP )

3.917 -0.033 (-0.83%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		21.43	21.43	21.43	0	+0.23(+1.08%)
Dec 28, 2017	21.37	21.40	20.93	21.20	436,351	-0.09(-0.42%)
Dec 27, 2017	20.81	21.63	20.76	21.29	436,191	+0.49(+2.36%)
Dec 26, 2017	21.03	21.23	20.62	20.80	629,675	-0.25(-1.16%)
Dec 22, 2017	22.55	23.08	21.00	21.05	1,326,961	-2.62(-11.09%)
Dec 21, 2017	23.33	23.99	22.96	23.67	797,433	+0.36(+1.54%)
Dec 20, 2017	23.41	23.63	22.87	23.31	394,313	+0.10(+0.43%)
Dec 19, 2017	23.50	23.66	23.00	23.21	640,101	+0.37(+1.62%)
Dec 18, 2017	22.37	23.00	22.37	22.84	302,656	+0.55(+2.47%)
Dec 15, 2017	21.45	22.37	21.41	22.29	866,315	+0.90(+4.21%)
Dec 14, 2017	22.10	22.31	21.38	21.39	214,875	-0.60(-2.73%)
Dec 13, 2017	21.82	22.22	21.82	21.99	191,064	+0.24(+1.10%)
Dec 12, 2017	21.98	22.00	21.74	21.75	182,781	-0.17(-0.78%)
Dec 11, 2017	22.03	22.11	21.86	21.92	188,091	-0.12(-0.54%)
Dec 08, 2017	22.15	22.36	22.00	22.04	110,369	-0.07(-0.32%)
Dec 07, 2017	22.22	22.43	22.03	22.11	314,615	-0.03(-0.14%)
Dec 06, 2017	22.38	22.43	22.01	22.14	235,291	-0.36(-1.60%)
Dec 05, 2017	22.45	22.57	22.15	22.50	204,664	+0.07(+0.31%)
Dec 04, 2017	22.61	22.87	22.39	22.43	374,126	+0.07(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.