Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamp Corp (NQ: CAMP )

3.295 +0.175 (+5.61%)
Streaming Delayed Price Updated: 3:42 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 3.950 4.000 3.950 4.000 14,600 +0.05(+1.27%)
Feb 27, 2003 4.040 4.050 3.950 3.950 8,700 -0.07(-1.74%)
Feb 26, 2003 4.020 4.040 3.980 4.020 6,800 -0.03(-0.74%)
Feb 25, 2003 4.000 4.080 4.000 4.050 13,300 +0.00(+0.00%)
Feb 24, 2003 4.080 4.080 3.950 4.050 12,200 +0.01(+0.25%)
Feb 21, 2003 4.030 4.040 4.000 4.040 5,700 +0.03(+0.75%)
Feb 20, 2003 4.030 4.100 4.000 4.010 22,500 -0.08(-1.96%)
Feb 19, 2003 4.000 4.100 4.000 4.090 4,900 +0.05(+1.24%)
Feb 18, 2003 3.990 4.100 3.990 4.040 18,900 +0.04(+1.00%)
Feb 14, 2003 3.890 4.040 3.890 4.000 22,400 +0.07(+1.78%)
Feb 13, 2003 4.030 4.060 3.760 3.930 68,800 -0.13(-3.20%)
Feb 12, 2003 4.150 4.150 4.050 4.060 19,200 -0.08(-1.93%)
Feb 11, 2003 4.070 4.150 4.000 4.140 18,300 +0.01(+0.24%)
Feb 10, 2003 4.000 4.150 4.000 4.130 18,900 +0.08(+1.98%)
Feb 07, 2003 4.060 4.140 4.050 4.050 16,800 -0.01(-0.25%)
Feb 06, 2003 4.100 4.170 4.050 4.060 25,400 -0.09(-2.17%)
Feb 05, 2003 4.160 4.200 4.100 4.150 15,200 -0.10(-2.35%)
Feb 04, 2003 4.100 4.250 4.100 4.250 9,600 +0.02(+0.47%)
Feb 03, 2003 4.160 4.280 4.050 4.230 27,700 +0.02(+0.48%)
Jan 31, 2003 4.250 4.250 4.090 4.210 16,400 +0.00(+0.02%)
Jan 30, 2003 4.420 4.500 4.180 4.209 16,300 -0.21(-4.77%)
Jan 29, 2003 4.340 4.600 4.060 4.420 18,100 +0.08(+1.84%)
Jan 28, 2003 4.060 4.340 4.060 4.340 57,200 +0.26(+6.37%)
Jan 27, 2003 4.190 4.300 4.030 4.080 65,900 -0.12(-2.86%)
Jan 24, 2003 4.190 4.300 4.100 4.200 191,600 -0.11(-2.55%)
Jan 23, 2003 5.390 5.500 3.930 4.310 476,900 -1.24(-22.36%)
Jan 22, 2003 5.750 5.750 5.490 5.551 26,200 -0.16(-2.78%)
Jan 21, 2003 5.700 5.950 5.700 5.710 35,600 +0.16(+2.86%)
Jan 17, 2003 5.610 5.810 5.480 5.551 53,400 -0.23(-3.96%)
Jan 16, 2003 5.900 6.000 5.670 5.780 31,900 -0.06(-1.01%)
Jan 15, 2003 6.000 6.000 5.600 5.839 62,000 -0.14(-2.36%)
Jan 14, 2003 6.040 6.040 5.930 5.980 40,500 -0.07(-1.16%)
Jan 13, 2003 6.290 6.400 6.050 6.050 34,100 -0.09(-1.47%)
Jan 10, 2003 6.400 6.400 6.000 6.140 80,000 -0.26(-4.05%)
Jan 09, 2003 6.200 6.490 5.950 6.399 83,000 +0.42(+7.01%)
Jan 08, 2003 5.930 6.090 5.750 5.980 90,700 +0.05(+0.84%)
Jan 07, 2003 5.930 6.160 5.790 5.930 99,800 +0.05(+0.85%)
Jan 06, 2003 5.410 5.900 5.410 5.880 71,100 +0.43(+7.91%)
Jan 03, 2003 5.310 5.480 5.250 5.449 32,800 +0.11(+2.04%)
Jan 02, 2003 5.300 5.390 5.060 5.340 42,500 +0.28(+5.53%)
Dec 31, 2002 4.910 5.280 4.910 5.060 51,500 +0.00(+0.00%)
Dec 30, 2002 5.100 5.220 4.760 5.060 62,100 -0.04(-0.78%)
Dec 27, 2002 5.160 5.210 5.000 5.100 20,600 -0.09(-1.73%)
Dec 26, 2002 5.340 5.340 5.140 5.190 19,500 -0.15(-2.81%)
Dec 24, 2002 5.060 5.340 5.000 5.340 33,500 +0.23(+4.48%)
Dec 23, 2002 5.490 5.650 5.020 5.111 39,900 -0.34(-6.22%)
Dec 20, 2002 5.490 5.650 5.250 5.450 117,700 -0.06(-1.07%)
Dec 19, 2002 5.270 5.550 5.000 5.509 119,700 +0.25(+4.73%)
Dec 18, 2002 5.650 5.650 5.250 5.260 143,700 -0.21(-3.84%)
Dec 17, 2002 5.600 5.680 5.450 5.470 55,400 -0.17(-3.01%)
Dec 16, 2002 5.700 5.700 5.380 5.640 78,600 +0.24(+4.46%)
Dec 13, 2002 5.500 5.550 5.290 5.399 21,600 -0.07(-1.30%)
Dec 12, 2002 5.360 5.520 5.250 5.470 33,800 +0.21(+3.99%)
Dec 11, 2002 5.410 5.490 5.210 5.260 20,800 -0.08(-1.50%)
Dec 10, 2002 5.250 5.560 5.050 5.340 46,200 +0.18(+3.49%)
Dec 09, 2002 5.600 5.670 5.160 5.160 40,100 -0.44(-7.86%)
Dec 06, 2002 5.160 5.650 5.160 5.600 42,800 +0.15(+2.75%)
Dec 05, 2002 5.450 5.750 5.100 5.450 68,600 +0.07(+1.30%)
Dec 04, 2002 5.550 5.840 4.810 5.380 240,200 -0.37(-6.43%)
Dec 03, 2002 6.110 6.350 5.390 5.750 203,900 -0.45(-7.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.