Indicators

Calamp Corp (NQ: CAMP )

3.810 +0.110 (+2.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	32.61	33.12	31.65	32.04	672,687	-0.63(-1.93%)
Feb 27, 2014	32.55	33.00	32.16	32.67	401,750	+0.10(+0.31%)
Feb 26, 2014	32.18	32.98	31.68	32.57	686,903	+0.54(+1.69%)
Feb 25, 2014	31.89	32.59	31.54	32.03	752,547	+0.55(+1.75%)
Feb 24, 2014	31.08	31.85	31.06	31.48	607,673	+0.33(+1.06%)
Feb 21, 2014	31.73	32.02	31.13	31.15	684,532	-0.36(-1.14%)
Feb 20, 2014	31.50	31.83	30.75	31.51	732,596	+0.15(+0.48%)
Feb 19, 2014	31.01	31.99	30.75	31.36	1,097,215	+0.67(+2.18%)
Feb 18, 2014	29.35	31.17	29.04	30.69	1,261,036	+1.74(+6.01%)
Feb 14, 2014	30.09	28.95	28.95	28.95	857,100	-1.18(-3.92%)
Feb 13, 2014	29.00	30.21	28.86	30.13	619,016	+0.92(+3.15%)
Feb 12, 2014	29.44	29.50	29.01	29.21	541,546	+0.12(+0.41%)
Feb 11, 2014	29.54	29.89	28.60	29.09	694,974	-0.31(-1.05%)
Feb 10, 2014	29.81	29.98	28.91	29.40	742,552	+0.60(+2.08%)
Feb 07, 2014	27.46	29.40	27.46	28.80	1,204,931	+1.53(+5.61%)
Feb 06, 2014	27.68	28.00	27.00	27.27	657,439	-0.15(-0.55%)
Feb 05, 2014	28.24	28.67	26.50	27.42	1,065,054	-0.73(-2.59%)
Feb 04, 2014	27.81	28.63	27.06	28.15	770,402	+0.42(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.