Indicators

Calamp Corp (NQ: CAMP )

3.950 +0.030 (+0.77%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	4.130	4.280	4.120	4.240	95,211	+0.08(+1.92%)
Dec 29, 2011	4.150	4.310	4.100	4.160	220,398	-0.17(-3.93%)
Dec 28, 2011	4.180	4.370	4.110	4.330	235,715	+0.16(+3.84%)
Dec 27, 2011	4.170	4.280	4.100	4.170	265,448	-0.04(-0.95%)
Dec 23, 2011	4.860	4.900	4.045	4.210	1,246,030	-0.52(-10.91%)
Dec 21, 2011	4.790	4.790	4.650	4.726	105,908	-0.04(-0.93%)
Dec 20, 2011	4.740	4.880	4.740	4.770	178,640	+0.05(+1.06%)
Dec 19, 2011	4.590	4.740	4.590	4.720	72,074	+0.17(+3.74%)
Dec 16, 2011	4.760	4.800	4.550	4.550	90,924	-0.14(-2.99%)
Dec 15, 2011	4.790	4.790	4.430	4.690	213,146	+0.50(+11.93%)
Dec 14, 2011	4.100	4.230	4.039	4.190	131,455	+0.05(+1.21%)
Dec 13, 2011	4.280	4.380	4.100	4.140	131,839	-0.10(-2.36%)
Dec 12, 2011	4.330	4.330	4.190	4.240	111,957	-0.07(-1.62%)
Dec 09, 2011	4.410	4.410	4.160	4.310	215,017	-0.08(-1.82%)
Dec 08, 2011	4.550	4.608	4.340	4.390	106,349	-0.14(-3.09%)
Dec 07, 2011	4.690	4.700	4.430	4.530	181,028	-0.18(-3.82%)
Dec 06, 2011	4.200	4.730	4.180	4.710	405,294	+0.51(+12.14%)
Dec 05, 2011	4.060	4.230	4.050	4.200	71,248	+0.15(+3.70%)
Dec 02, 2011	4.200	4.200	4.020	4.050	94,619	-0.11(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.