Indicators

Calamp Corp (NQ: CAMP )

3.770 +0.140 (+3.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	7.580	7.780	7.350	7.500	151,200	-0.15(-1.96%)
May 27, 2004	7.950	7.990	7.540	7.650	174,500	-0.08(-1.03%)
May 26, 2004	7.300	7.940	7.070	7.730	280,100	+0.50(+6.92%)
May 25, 2004	6.770	7.250	6.770	7.230	143,200	+0.35(+5.09%)
May 24, 2004	7.130	7.230	6.850	6.880	126,100	-0.11(-1.57%)
May 21, 2004	6.970	7.050	6.800	6.990	139,500	+0.17(+2.49%)
May 20, 2004	6.920	7.070	6.670	6.820	125,200	-0.09(-1.30%)
May 19, 2004	6.960	7.240	6.840	6.910	170,400	+0.14(+2.07%)
May 18, 2004	6.950	7.010	6.660	6.770	115,300	-0.07(-1.02%)
May 17, 2004	6.750	6.970	6.630	6.840	171,400	-0.05(-0.73%)
May 14, 2004	7.200	7.200	6.850	6.890	275,800	-0.31(-4.31%)
May 13, 2004	7.180	7.500	7.160	7.200	177,500	-0.05(-0.69%)
May 12, 2004	7.620	7.620	6.820	7.250	246,000	-0.27(-3.59%)
May 11, 2004	7.380	7.690	7.250	7.520	245,400	+0.37(+5.17%)
May 10, 2004	7.620	7.890	7.050	7.150	370,000	-0.65(-8.33%)
May 07, 2004	7.820	7.890	7.650	7.800	192,300	+0.00(+0.00%)
May 06, 2004	7.891	7.980	7.700	7.800	247,700	-0.15(-1.89%)
May 05, 2004	8.350	8.550	7.900	7.950	233,200	-0.20(-2.45%)
May 04, 2004	7.800	8.420	7.500	8.150	385,300	+0.56(+7.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.