Indicators

Calamp Corp (NQ: CAMP )

3.917 -0.033 (-0.83%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	3.750	3.800	3.590	3.770	151,061	+0.04(+1.07%)
Jul 28, 2011	3.750	3.810	3.700	3.730	138,405	-0.06(-1.58%)
Jul 27, 2011	3.860	3.900	3.720	3.790	348,664	+0.04(+1.07%)
Jul 26, 2011	3.900	3.920	3.690	3.750	300,379	-0.14(-3.60%)
Jul 25, 2011	3.750	3.970	3.650	3.890	594,452	+0.12(+3.18%)
Jul 22, 2011	3.770	3.830	3.680	3.770	83,845	+0.04(+1.07%)
Jul 21, 2011	3.710	3.730	3.680	3.730	93,432	+0.00(+0.00%)
Jul 20, 2011	3.810	3.850	3.650	3.730	64,634	-0.04(-1.06%)
Jul 19, 2011	3.780	3.800	3.650	3.770	136,961	+0.01(+0.27%)
Jul 18, 2011	3.880	3.900	3.720	3.760	92,242	-0.09(-2.34%)
Jul 15, 2011	3.820	3.850	3.750	3.850	81,101	+0.06(+1.58%)
Jul 14, 2011	3.890	3.900	3.630	3.790	319,038	-0.05(-1.30%)
Jul 13, 2011	3.940	3.970	3.840	3.840	169,423	-0.02(-0.52%)
Jul 12, 2011	3.890	3.900	3.810	3.860	150,476	-0.01(-0.26%)
Jul 11, 2011	3.860	3.930	3.790	3.870	318,460	+0.02(+0.52%)
Jul 08, 2011	3.840	3.880	3.750	3.850	152,947	+0.05(+1.32%)
Jul 07, 2011	3.700	3.980	3.670	3.800	1,019,657	+0.09(+2.43%)
Jul 06, 2011	3.650	3.750	3.580	3.710	481,260	+0.07(+1.92%)
Jul 05, 2011	3.680	3.750	3.500	3.640	437,929	-0.04(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.