Indicators

Calamp Corp (NQ: CAMP )

3.680 +0.240 (+6.98%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	10.10	10.11	9.920	10.05	159,814	-0.05(-0.50%)
Feb 27, 2006	10.08	10.28	9.960	10.10	186,216	+0.00(+0.00%)
Feb 24, 2006	10.39	10.39	10.00	10.10	198,390	-0.24(-2.32%)
Feb 23, 2006	9.910	10.40	9.860	10.34	181,741	+0.38(+3.82%)
Feb 22, 2006	10.01	10.01	9.880	9.960	148,254	-0.09(-0.90%)
Feb 21, 2006	10.16	10.19	9.980	10.05	144,672	-0.21(-2.05%)
Feb 17, 2006	10.12	10.40	10.03	10.26	99,370	+0.11(+1.08%)
Feb 16, 2006	9.750	10.25	9.730	10.15	283,700	+0.39(+4.00%)
Feb 15, 2006	9.970	10.01	9.620	9.760	260,366	-0.23(-2.30%)
Feb 14, 2006	10.11	10.18	9.990	9.990	306,530	-0.24(-2.35%)
Feb 13, 2006	10.28	10.32	10.11	10.23	289,411	-0.04(-0.39%)
Feb 10, 2006	10.57	10.57	10.25	10.27	137,101	-0.36(-3.39%)
Feb 09, 2006	10.42	10.65	10.41	10.63	226,136	+0.18(+1.72%)
Feb 08, 2006	10.40	10.64	10.11	10.45	155,608	+0.11(+1.06%)
Feb 07, 2006	10.62	10.62	10.28	10.34	129,676	-0.27(-2.54%)
Feb 06, 2006	10.65	10.65	10.48	10.61	59,540	+0.09(+0.86%)
Feb 03, 2006	10.50	10.58	10.42	10.52	84,650	-0.01(-0.09%)
Feb 02, 2006	10.76	10.77	10.48	10.53	149,678	-0.23(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.