Indicators

Calamp Corp (NQ: CAMP )

3.950 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	0.5201	0.5500	0.4995	0.5000	96,479	-0.01(-1.96%)
Feb 26, 2009	0.5500	0.5500	0.5100	0.5100	17,210	+0.02(+4.08%)
Feb 25, 2009	0.5000	0.5100	0.4700	0.4900	78,406	-0.04(-7.55%)
Feb 24, 2009	0.5500	0.5800	0.5000	0.5300	105,706	-0.07(-11.67%)
Feb 23, 2009	0.6200	0.7000	0.5900	0.6000	56,820	-0.01(-1.64%)
Feb 20, 2009	0.6400	0.6400	0.5900	0.6100	44,840	-0.04(-6.15%)
Feb 19, 2009	0.6500	0.7100	0.6401	0.6500	16,015	+0.01(+1.56%)
Feb 18, 2009	0.6201	0.6400	0.6100	0.6400	60,600	-0.01(-1.54%)
Feb 17, 2009	0.6702	0.6717	0.6100	0.6500	131,361	-0.01(-1.75%)
Feb 13, 2009	0.7400	0.7400	0.6610	0.6616	33,861	-0.06(-8.11%)
Feb 12, 2009	0.7000	0.7201	0.6999	0.7200	80,115	+0.02(+2.86%)
Feb 11, 2009	0.7001	0.8000	0.7000	0.7000	57,532	+0.00(+0.00%)
Feb 10, 2009	0.7299	0.7300	0.7000	0.7000	70,704	+0.00(+0.00%)
Feb 09, 2009	0.6900	0.7500	0.6900	0.7000	85,903	+0.00(+0.00%)
Feb 06, 2009	0.7299	0.7500	0.6910	0.7000	219,810	-0.04(-5.15%)
Feb 05, 2009	0.7500	0.7500	0.6900	0.7380	342,242	+0.04(+5.43%)
Feb 04, 2009	0.8999	0.9100	0.7000	0.7000	183,379	-0.18(-20.46%)
Feb 03, 2009	0.9200	0.9200	0.8801	0.8801	14,134	+0.01(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.