Indicators

Calamp Corp (NQ: CAMP )

3.950 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	3.040	3.250	3.040	3.160	119,426	+0.09(+2.90%)
Jan 28, 2011	3.090	3.140	3.050	3.071	24,234	-0.06(-1.88%)
Jan 27, 2011	3.100	3.150	3.090	3.130	27,000	-0.01(-0.32%)
Jan 26, 2011	3.050	3.140	3.050	3.140	28,270	+0.07(+2.28%)
Jan 25, 2011	3.120	3.140	3.040	3.070	48,444	-0.04(-1.13%)
Jan 24, 2011	3.050	3.150	3.000	3.105	37,297	+0.04(+1.14%)
Jan 21, 2011	3.080	3.180	3.020	3.070	60,543	+0.03(+0.98%)
Jan 20, 2011	3.270	3.270	3.010	3.040	76,435	-0.23(-7.03%)
Jan 19, 2011	3.330	3.349	3.250	3.270	53,590	-0.08(-2.39%)
Jan 18, 2011	3.350	3.350	3.270	3.350	58,304	+0.03(+0.90%)
Jan 14, 2011	3.350	3.350	3.310	3.320	191,190	-0.03(-0.90%)
Jan 13, 2011	3.390	3.390	3.300	3.350	191,024	+0.00(+0.00%)
Jan 12, 2011	3.330	3.370	3.270	3.350	211,112	+0.09(+2.76%)
Jan 11, 2011	3.100	3.370	3.090	3.260	206,086	+0.12(+3.82%)
Jan 10, 2011	3.030	3.240	3.010	3.140	210,745	+0.13(+4.32%)
Jan 07, 2011	2.900	3.190	2.900	3.010	256,943	+0.01(+0.33%)
Jan 06, 2011	2.850	3.030	2.840	3.000	81,795	+0.11(+3.81%)
Jan 05, 2011	2.880	2.900	2.670	2.890	221,706	-0.04(-1.37%)
Jan 04, 2011	3.100	3.100	2.900	2.930	118,812	-0.17(-5.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.