Indicators

Calamp Corp (NQ: CAMP )

3.295 +0.175 (+5.61%)

Streaming Delayed Price Updated: 3:42 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	16.16	16.33	15.92	16.21	359,479	+0.04(+0.25%)
Feb 27, 2017	15.86	16.18	15.86	16.17	278,532	+0.27(+1.70%)
Feb 24, 2017	15.54	15.93	15.43	15.90	247,628	+0.25(+1.60%)
Feb 23, 2017	15.80	15.80	15.33	15.65	244,581	-0.10(-0.63%)
Feb 22, 2017	15.63	15.81	15.60	15.75	182,950	+0.12(+0.77%)
Feb 21, 2017	15.49	15.85	15.49	15.63	182,063	+0.14(+0.90%)
Feb 17, 2017		15.49	15.49	15.49	0	+0.12(+0.78%)
Feb 16, 2017	15.45	15.49	15.23	15.37	131,054	-0.06(-0.39%)
Feb 15, 2017	15.48	15.58	15.35	15.43	202,768	-0.11(-0.71%)
Feb 14, 2017	15.42	15.58	15.31	15.54	223,356	+0.00(+0.00%)
Feb 13, 2017	15.49	15.70	15.48	15.54	235,783	+0.08(+0.52%)
Feb 10, 2017	15.22	15.51	15.06	15.46	314,999	+0.25(+1.64%)
Feb 09, 2017	14.98	15.26	14.98	15.21	289,619	+0.25(+1.67%)
Feb 08, 2017	15.02	15.09	14.82	14.96	247,493	-0.09(-0.60%)
Feb 07, 2017	15.10	15.16	14.89	15.05	260,274	+0.00(+0.00%)
Feb 06, 2017	15.14	15.19	14.94	15.05	228,556	-0.17(-1.12%)
Feb 03, 2017	14.81	15.29	14.79	15.22	241,705	+0.43(+2.91%)
Feb 02, 2017	15.09	15.14	14.75	14.79	248,137	-0.38(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.