Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 12, 2024 1.710 1.710 1.660 1.690 51,656 -0.01(-0.59%)
Apr 11, 2024 1.750 1.750 1.652 1.700 70,768 -0.01(-0.58%)
Apr 10, 2024 1.740 1.830 1.670 1.710 109,268 -0.09(-5.00%)
Apr 09, 2024 1.670 1.870 1.669 1.800 347,782 +0.17(+10.43%)
Apr 08, 2024 1.660 1.660 1.550 1.630 341,382 +0.02(+1.24%)
Apr 05, 2024 1.610 1.680 1.570 1.610 108,829 -0.02(-1.23%)
Apr 04, 2024 1.990 1.990 1.580 1.630 419,430 -0.27(-14.21%)
Apr 03, 2024 1.620 1.920 1.570 1.900 403,994 +0.30(+18.75%)
Apr 02, 2024 1.470 1.600 1.460 1.600 156,076 +0.08(+5.26%)
Apr 01, 2024 1.610 1.610 1.460 1.520 153,361 -0.09(-5.59%)
Mar 28, 2024 1.600 1.660 1.530 1.610 74,066 +0.01(+0.63%)
Mar 27, 2024 1.570 1.620 1.540 1.600 97,935 +0.03(+1.59%)
Mar 26, 2024 1.580 1.610 1.550 1.575 124,105 +0.02(+1.61%)
Mar 25, 2024 1.590 1.600 1.510 1.550 182,847 -0.05(-3.13%)
Mar 22, 2024 1.600 1.615 1.530 1.600 122,863 +0.00(+0.00%)
Mar 21, 2024 1.570 1.610 1.540 1.600 77,488 +0.05(+3.23%)
Mar 20, 2024 1.480 1.590 1.460 1.550 97,347 +0.04(+2.65%)
Mar 19, 2024 1.490 1.540 1.459 1.510 138,273 +0.02(+1.34%)
Mar 18, 2024 1.590 1.650 1.490 1.490 228,593 -0.10(-6.29%)
Mar 15, 2024 1.600 1.715 1.575 1.590 248,653 -0.02(-1.24%)
Mar 14, 2024 1.810 1.810 1.560 1.610 249,855 -0.19(-10.56%)
Mar 13, 2024 1.800 1.850 1.670 1.800 529,421 +0.07(+4.05%)
Mar 12, 2024 1.750 1.790 1.640 1.730 328,980 -0.02(-1.42%)
Mar 11, 2024 1.880 1.890 1.750 1.755 220,417 -0.14(-7.14%)
Mar 08, 2024 1.910 2.030 1.820 1.890 162,506 -0.01(-0.53%)
Mar 07, 2024 1.980 2.000 1.830 1.900 140,513 -0.06(-3.06%)
Mar 06, 2024 1.890 2.000 1.730 1.960 304,135 +0.00(+0.00%)
Mar 05, 2024 2.320 2.650 1.940 1.960 1,043,642 -0.31(-13.47%)
Mar 04, 2024 1.940 2.319 1.930 2.265 851,254 +0.40(+21.12%)
Mar 01, 2024 1.820 1.915 1.750 1.870 252,697 +0.08(+4.47%)
Feb 29, 2024 1.830 1.880 1.650 1.790 199,705 +0.03(+1.70%)
Feb 28, 2024 1.560 1.915 1.560 1.760 825,703 +0.19(+12.10%)
Feb 27, 2024 1.590 1.600 1.520 1.570 94,716 +0.01(+0.64%)
Feb 26, 2024 1.470 1.580 1.420 1.560 205,763 +0.15(+10.64%)
Feb 23, 2024 1.350 1.480 1.340 1.410 139,717 +0.05(+3.68%)
Feb 22, 2024 1.390 1.414 1.350 1.360 115,778 -0.02(-1.45%)
Feb 21, 2024 1.450 1.450 1.370 1.380 146,476 -0.07(-4.50%)
Feb 20, 2024 1.450 1.475 1.430 1.445 103,630 -0.00(-0.34%)
Feb 16, 2024 1.450 1.450 1.400 1.450 63,421 +0.02(+1.40%)
Feb 15, 2024 1.470 1.500 1.420 1.430 83,862 -0.02(-1.38%)
Feb 14, 2024 1.440 1.460 1.410 1.450 64,056 +0.06(+4.32%)
Feb 13, 2024 1.420 1.470 1.390 1.390 114,163 -0.07(-4.47%)
Feb 12, 2024 1.380 1.500 1.380 1.455 209,741 +0.07(+4.68%)
Feb 09, 2024 1.360 1.400 1.340 1.390 80,701 +0.04(+2.96%)
Feb 08, 2024 1.390 1.420 1.345 1.350 84,448 -0.05(-3.57%)
Feb 07, 2024 1.410 1.420 1.320 1.400 145,264 +0.01(+0.72%)
Feb 06, 2024 1.360 1.415 1.340 1.390 61,770 +0.01(+0.72%)
Feb 05, 2024 1.390 1.420 1.320 1.380 127,459 +0.00(+0.00%)
Feb 02, 2024 1.340 1.400 1.290 1.380 89,455 +0.03(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.