Indicators

Twenty-First Century Fox (NQ: FOXA )

31.26 -0.07 (-0.22%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	28.06	28.15	27.66	27.68	9,244,725	-0.47(-1.68%)
Feb 27, 2017	28.23	28.40	28.03	28.15	6,999,194	-0.17(-0.59%)
Feb 24, 2017	28.16	28.33	28.00	28.32	5,328,631	+0.25(+0.89%)
Feb 23, 2017	28.03	28.39	27.91	28.07	4,722,000	-0.12(-0.43%)
Feb 22, 2017	28.12	28.31	28.12	28.19	4,968,412	-0.07(-0.26%)
Feb 21, 2017	27.98	28.50	27.97	28.27	9,977,424	+0.18(+0.66%)
Feb 17, 2017		28.08	28.08	28.08	0	-0.15(-0.52%)
Feb 16, 2017	28.29	28.45	28.14	28.23	4,662,570	-0.17(-0.60%)
Feb 15, 2017	27.83	28.40	27.82	28.40	8,211,430	+0.37(+1.30%)
Feb 14, 2017	27.52	28.13	27.36	28.03	10,003,704	+0.54(+1.95%)
Feb 13, 2017	27.84	27.87	27.30	27.50	7,537,647	-0.18(-0.64%)
Feb 10, 2017	27.93	28.02	27.58	27.67	9,593,650	-0.19(-0.70%)
Feb 09, 2017	28.08	28.23	27.84	27.87	6,239,678	-0.08(-0.30%)
Feb 08, 2017	28.19	28.28	27.72	27.95	8,481,652	-0.25(-0.89%)
Feb 07, 2017	28.54	29.11	27.89	28.20	16,403,077	-0.54(-1.87%)
Feb 06, 2017	28.86	29.14	28.64	28.74	14,725,930	-0.31(-1.08%)
Feb 03, 2017	29.11	29.26	28.83	29.05	8,128,287	-0.06(-0.19%)
Feb 02, 2017	29.17	29.23	28.95	29.11	5,113,389	-0.15(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.