Indicators

Twenty-First Century Fox (NQ: FOXA )

31.33 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	28.36	29.70	28.28	28.82	8,071,083	-0.56(-1.91%)
Feb 27, 2020	30.22	30.84	29.37	29.38	7,935,452	-1.36(-4.42%)
Feb 26, 2020	31.46	31.66	30.38	30.74	6,007,386	-0.39(-1.26%)
Feb 25, 2020	32.64	32.81	30.96	31.14	5,590,332	-1.39(-4.27%)
Feb 24, 2020	33.42	33.42	32.33	32.52	5,949,089	-1.22(-3.61%)
Feb 21, 2020	34.42	35.25	33.52	33.74	5,358,714	-0.98(-2.81%)
Feb 20, 2020	35.35	35.53	34.06	34.72	5,659,025	-0.94(-2.63%)
Feb 19, 2020	35.56	35.89	35.25	35.66	1,961,776	+0.23(+0.66%)
Feb 18, 2020	35.40	35.62	35.11	35.42	2,202,951	-0.02(-0.05%)
Feb 14, 2020	35.70	35.73	35.14	35.44	2,505,981	-0.19(-0.53%)
Feb 13, 2020	35.19	35.88	35.12	35.63	2,170,311	+0.31(+0.88%)
Feb 12, 2020	35.00	35.35	34.91	35.32	3,523,327	+0.51(+1.45%)
Feb 11, 2020	34.91	35.10	34.37	34.81	2,720,158	-0.16(-0.46%)
Feb 10, 2020	34.57	35.07	34.43	34.97	3,426,885	+0.28(+0.81%)
Feb 07, 2020	34.67	34.76	34.20	34.69	3,876,244	-0.10(-0.30%)
Feb 06, 2020	36.66	36.96	34.44	34.79	9,958,224	-1.46(-4.03%)
Feb 05, 2020	36.13	36.55	35.74	36.26	6,756,682	+0.60(+1.68%)
Feb 04, 2020	35.59	35.92	35.39	35.66	3,552,824	+0.41(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.