Indicators

Twenty-First Century Fox (NQ: FOXA )

33.41 +0.09 (+0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	42.33	42.97	41.84	42.87	8,982,332	+0.45(+1.07%)
Sep 27, 2018	42.30	42.72	42.12	42.41	7,125,864	+0.16(+0.37%)
Sep 26, 2018	41.82	42.62	41.78	42.26	12,130,866	+0.43(+1.02%)
Sep 25, 2018	41.64	42.00	41.61	41.83	13,510,997	+0.19(+0.44%)
Sep 24, 2018	41.34	41.69	41.11	41.64	24,273,294	+0.63(+1.53%)
Sep 21, 2018	41.41	41.44	40.88	41.02	22,171,198	-0.22(-0.54%)
Sep 20, 2018	41.40	41.49	41.20	41.24	16,743,970	-0.05(-0.11%)
Sep 19, 2018	41.46	41.46	41.16	41.28	5,514,043	+0.07(+0.18%)
Sep 18, 2018	41.48	41.52	41.16	41.21	9,156,574	-0.16(-0.38%)
Sep 17, 2018	41.60	41.60	41.25	41.37	9,920,868	-0.09(-0.22%)
Sep 14, 2018	41.59	41.64	41.40	41.46	11,056,849	+0.02(+0.04%)
Sep 13, 2018	41.39	41.51	41.34	41.44	8,658,260	+0.14(+0.34%)
Sep 12, 2018	41.47	41.56	41.27	41.30	7,697,780	-0.08(-0.20%)
Sep 11, 2018	41.42	41.54	41.27	41.39	12,050,562	-0.19(-0.45%)
Sep 10, 2018	42.04	42.11	41.52	41.57	9,181,914	-0.26(-0.62%)
Sep 07, 2018	41.96	42.03	41.81	41.83	7,470,596	-0.12(-0.29%)
Sep 06, 2018	41.85	42.11	41.77	41.95	7,986,287	+0.09(+0.22%)
Sep 05, 2018	41.85	42.03	41.78	41.86	8,432,127	-0.06(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.