Indicators

Twenty-First Century Fox (NQ: FOXA )

31.21 -0.47 (-1.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	25.10	25.18	24.87	25.00	14,262,525	-0.06(-0.22%)
Feb 26, 2016	25.44	25.55	25.05	25.06	9,372,431	-0.28(-1.10%)
Feb 25, 2016	25.43	25.43	24.86	25.33	9,023,051	+0.06(+0.22%)
Feb 24, 2016	24.71	25.33	24.47	25.28	9,616,100	+0.34(+1.37%)
Feb 23, 2016	25.12	25.38	24.91	24.93	11,804,334	-0.37(-1.46%)
Feb 22, 2016	24.82	25.55	24.82	25.30	12,481,968	+0.68(+2.74%)
Feb 19, 2016	24.19	24.77	24.14	24.63	11,317,470	+0.20(+0.83%)
Feb 18, 2016	24.42	24.56	24.01	24.43	12,028,900	-0.06(-0.26%)
Feb 17, 2016	24.05	24.75	23.80	24.49	16,501,494	+0.80(+3.36%)
Feb 16, 2016	23.07	23.70	22.83	23.70	10,563,753	+0.98(+4.32%)
Feb 12, 2016	23.16	22.71	22.71	22.71	14,115,449	-0.12(-0.53%)
Feb 11, 2016	22.07	23.06	22.07	22.83	21,444,858	+0.32(+1.44%)
Feb 10, 2016	22.11	23.23	21.63	22.51	28,162,486	+0.18(+0.81%)
Feb 09, 2016	21.17	22.64	20.97	22.33	34,611,948	-0.42(-1.85%)
Feb 08, 2016	22.91	22.95	22.30	22.75	18,855,818	-0.44(-1.91%)
Feb 05, 2016	24.08	24.40	23.13	23.20	18,231,840	-0.93(-3.85%)
Feb 04, 2016	24.63	24.99	24.01	24.13	17,589,174	-0.38(-1.57%)
Feb 03, 2016	24.28	24.62	23.94	24.51	17,056,314	+0.45(+1.88%)
Feb 02, 2016	24.61	24.66	24.01	24.06	11,278,369	-0.90(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.