Indicators

Twenty-First Century Fox (NQ: FOXA )

33.41 +0.09 (+0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	30.33	30.93	30.28	30.77	0	+0.22(+0.73%)
Sep 26, 2013	30.25	30.57	30.21	30.55	6,363,355	+0.32(+1.07%)
Sep 25, 2013	29.97	30.35	29.84	30.23	12,130,713	+0.11(+0.37%)
Sep 24, 2013	30.40	30.48	30.07	30.12	8,118,046	-0.18(-0.58%)
Sep 23, 2013	30.30	30.56	30.23	30.29	6,323,170	-0.25(-0.82%)
Sep 20, 2013	30.45	30.80	30.41	30.54	0	+0.19(+0.61%)
Sep 19, 2013	30.40	30.46	29.99	30.36	8,740,424	+0.07(+0.24%)
Sep 18, 2013	30.09	30.54	29.88	30.28	0	+0.13(+0.43%)
Sep 17, 2013	30.16	30.33	30.05	30.15	0	-0.01(-0.03%)
Sep 16, 2013	30.69	30.75	30.09	30.16	11,779,359	-0.03(-0.09%)
Sep 13, 2013	30.13	30.22	29.69	30.19	0	+0.30(+0.99%)
Sep 12, 2013	30.03	30.13	29.75	29.89	9,941,656	-0.14(-0.48%)
Sep 11, 2013	30.17	30.19	29.82	30.04	9,009,368	+0.23(+0.76%)
Sep 10, 2013	29.84	30.01	29.68	29.81	9,064,539	+0.08(+0.28%)
Sep 09, 2013	29.71	29.79	29.41	29.73	0	+0.03(+0.09%)
Sep 06, 2013	29.50	29.99	29.08	29.70	0	+0.14(+0.47%)
Sep 05, 2013	29.50	29.74	29.13	29.56	6,770,343	+0.00(+0.00%)
Sep 04, 2013	29.46	29.78	29.26	29.56	8,918,882	+0.22(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.