Indicators

Twenty-First Century Fox (NQ: FOXA )

33.41 +0.09 (+0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	24.58	24.67	24.28	24.41	9,623,149	-0.17(-0.68%)
Sep 28, 2017	25.09	25.18	24.52	24.57	8,799,858	-0.70(-2.78%)
Sep 27, 2017	25.06	25.30	24.67	25.28	8,610,441	+0.34(+1.37%)
Sep 26, 2017	25.18	25.18	24.89	24.93	5,681,679	-0.16(-0.63%)
Sep 25, 2017	24.87	25.28	24.81	25.09	8,242,531	+0.22(+0.89%)
Sep 22, 2017	24.68	24.92	24.67	24.87	2,498,952	+0.11(+0.45%)
Sep 21, 2017	24.89	24.93	24.67	24.76	3,847,237	-0.10(-0.41%)
Sep 20, 2017	24.74	24.93	24.62	24.86	4,370,740	+0.16(+0.64%)
Sep 19, 2017	24.58	24.73	24.37	24.70	8,681,086	+0.19(+0.75%)
Sep 18, 2017	24.98	25.10	24.35	24.52	6,594,293	-0.51(-2.03%)
Sep 15, 2017	24.44	25.08	24.37	25.03	9,801,939	+0.51(+2.08%)
Sep 14, 2017	24.49	24.59	24.27	24.52	8,917,012	-0.08(-0.34%)
Sep 13, 2017	23.97	24.61	23.85	24.60	11,052,688	+0.64(+2.66%)
Sep 12, 2017	23.90	23.98	23.68	23.96	6,534,384	-0.15(-0.61%)
Sep 11, 2017	24.00	24.12	23.88	24.11	7,134,474	+0.25(+1.05%)
Sep 08, 2017	23.82	23.94	23.58	23.86	8,384,931	+0.00(+0.00%)
Sep 07, 2017	24.52	24.59	23.26	23.86	14,062,602	-0.59(-2.42%)
Sep 06, 2017	24.69	24.70	24.22	24.45	9,030,096	-0.14(-0.56%)
Sep 05, 2017	25.43	25.49	24.44	24.59	8,363,685	-0.84(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.