Skip to main content

Heritage Global Inc. - Common Stock (NQ:HGBL)

2.220 -0.050 (-2.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 2.230 2.300 2.180 2.220 58,313 -0.05(-2.20%)
Jun 27, 2025 2.230 2.270 2.220 2.270 31,361 +0.03(+1.34%)
Jun 26, 2025 2.250 2.260 2.170 2.240 24,895 -0.02(-0.88%)
Jun 25, 2025 2.250 2.270 2.240 2.260 50,923 +0.01(+0.44%)
Jun 24, 2025 2.200 2.250 2.160 2.250 90,927 +0.06(+2.74%)
Jun 23, 2025 2.180 2.200 2.086 2.190 71,928 +0.01(+0.46%)
Jun 20, 2025 2.100 2.180 2.100 2.180 100,871 +0.08(+3.81%)
Jun 18, 2025 2.070 2.100 2.055 2.100 48,117 +0.01(+0.48%)
Jun 17, 2025 2.050 2.090 2.027 2.090 37,066 +0.02(+0.97%)
Jun 16, 2025 2.010 2.095 2.010 2.070 17,915 +0.06(+2.99%)
Jun 13, 2025 1.970 2.020 1.970 2.010 98,501 +0.01(+0.50%)
Jun 12, 2025 2.050 2.075 1.975 2.000 117,736 -0.05(-2.44%)
Jun 11, 2025 2.050 2.080 2.039 2.050 84,296 +0.02(+0.99%)
Jun 10, 2025 2.010 2.090 2.010 2.030 48,260 +0.00(+0.00%)
Jun 09, 2025 2.060 2.130 2.030 2.030 102,423 -0.01(-0.49%)
Jun 06, 2025 2.120 2.160 2.040 2.040 85,159 -0.07(-3.32%)
Jun 05, 2025 2.180 2.250 2.070 2.110 166,749 -0.04(-1.86%)
Jun 04, 2025 2.100 2.180 2.100 2.150 38,343 +0.04(+1.90%)
Jun 03, 2025 2.110 2.178 2.100 2.110 70,329 +0.00(+0.00%)
Jun 02, 2025 2.170 2.250 2.110 2.110 54,487 -0.07(-3.21%)
May 30, 2025 2.040 2.205 2.030 2.180 57,456 +0.14(+6.86%)
May 29, 2025 2.105 2.115 2.010 2.040 84,377 -0.05(-2.39%)
May 28, 2025 2.110 2.130 2.085 2.090 38,127 -0.04(-1.88%)
May 27, 2025 2.140 2.178 2.100 2.130 43,427 +0.01(+0.47%)
May 23, 2025 2.120 2.160 2.090 2.120 27,911 -0.02(-0.93%)
May 22, 2025 2.200 2.250 2.100 2.140 53,460 -0.05(-2.28%)
May 21, 2025 2.200 2.255 2.190 2.190 34,664 -0.01(-0.45%)
May 20, 2025 2.220 2.220 2.190 2.200 37,874 -0.01(-0.45%)
May 19, 2025 2.230 2.260 2.190 2.210 29,632 -0.01(-0.45%)
May 16, 2025 2.210 2.260 2.195 2.220 99,479 +0.04(+1.83%)
May 15, 2025 2.190 2.230 2.180 2.180 39,914 +0.04(+1.87%)
May 14, 2025 2.190 2.229 2.140 2.140 51,218 -0.07(-3.17%)
May 13, 2025 2.180 2.268 2.160 2.210 76,313 +0.03(+1.38%)
May 12, 2025 2.060 2.180 2.060 2.180 92,512 +0.13(+6.34%)
May 09, 2025 1.950 2.080 1.930 2.050 124,760 +0.05(+2.50%)
May 08, 2025 2.010 2.036 1.982 2.000 130,834 +0.02(+1.27%)
May 07, 2025 2.070 2.070 1.960 1.975 99,775 -0.01(-0.75%)
May 06, 2025 2.000 2.040 1.980 1.990 109,847 -0.01(-0.50%)
May 05, 2025 1.960 2.020 1.960 2.000 73,606 +0.00(+0.00%)
May 02, 2025 2.030 2.030 1.980 2.000 56,535 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.