Indicators

Voxeljet Ag ADR (NQ: VJET )

0.6401 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 22, 2024				0.6401	0	+0.06(+10.08%)
Mar 21, 2024	0.6242	0.6249	0.5405	0.5815	51,704	-0.00(-0.60%)
Mar 20, 2024	0.5450	0.5900	0.5444	0.5850	150,596	+0.06(+12.50%)
Mar 19, 2024	0.5400	0.5800	0.4960	0.5200	328,197	-0.02(-4.11%)
Mar 18, 2024	0.4800	0.5611	0.4750	0.5423	594,973	+0.08(+17.87%)
Mar 15, 2024	0.4500	0.4699	0.4201	0.4601	241,186	+0.01(+2.04%)
Mar 14, 2024	0.5100	0.5334	0.3966	0.4509	252,156	-0.05(-9.82%)
Mar 13, 2024	0.5555	0.6300	0.4820	0.5000	503,987	-0.49(-49.75%)
Mar 12, 2024	0.9700	1.020	0.9600	0.9950	134,396	+0.00(+0.44%)
Mar 11, 2024	1.010	1.010	0.9850	0.9906	10,761	-0.05(-4.65%)
Mar 08, 2024	1.020	1.039	0.9663	1.039	29,134	+0.04(+3.89%)
Mar 07, 2024	1.030	1.050	1.000	1.000	20,384	+0.02(+2.04%)
Mar 06, 2024	1.070	1.090	0.9234	0.9800	43,548	-0.06(-5.79%)
Mar 05, 2024	1.040	1.059	1.010	1.040	8,539	+0.02(+1.98%)
Mar 04, 2024	1.000	1.040	1.000	1.020	9,801	-0.05(-4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.