Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aldeyra Therapeu (NQ: ALDX )

5.695 -0.165 (-2.82%)
Streaming Delayed Price Updated: 3:36 PM EDT, Oct 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2023 6.040 6.060 5.770 5.855 558,478 -0.20(-3.38%)
Oct 02, 2023 6.700 6.740 6.003 6.060 1,111,935 -0.62(-9.28%)
Sep 29, 2023 6.320 6.740 6.265 6.680 2,161,950 +0.42(+6.71%)
Sep 28, 2023 6.120 6.300 6.030 6.260 507,291 +0.15(+2.45%)
Sep 27, 2023 6.200 6.300 6.030 6.110 466,963 -0.04(-0.65%)
Sep 26, 2023 6.150 6.550 6.130 6.150 450,188 +0.00(+0.00%)
Sep 25, 2023 6.100 6.220 6.140 6.150 583,149 +0.01(+0.16%)
Sep 22, 2023 6.190 6.370 6.120 6.140 440,307 -0.05(-0.81%)
Sep 21, 2023 6.290 6.360 6.170 6.190 528,038 -0.13(-2.06%)
Sep 20, 2023 6.460 6.490 6.320 6.320 449,266 -0.12(-1.86%)
Sep 19, 2023 6.490 6.500 6.370 6.440 394,788 -0.02(-0.31%)
Sep 18, 2023 6.500 6.540 6.320 6.460 494,409 -0.07(-1.07%)
Sep 15, 2023 6.960 6.960 6.450 6.530 906,460 -0.43(-6.18%)
Sep 14, 2023 6.810 7.100 6.800 6.960 553,566 +0.17(+2.50%)
Sep 13, 2023 7.180 7.300 6.780 6.790 642,036 -0.42(-5.83%)
Sep 12, 2023 7.240 7.420 7.180 7.210 403,853 -0.02(-0.28%)
Sep 11, 2023 7.270 7.340 7.190 7.230 337,983 +0.00(+0.00%)
Sep 08, 2023 7.220 7.400 7.145 7.230 330,842 +0.01(+0.14%)
Sep 07, 2023 7.250 7.320 7.150 7.220 341,013 -0.08(-1.10%)
Sep 06, 2023 7.190 7.330 7.012 7.300 487,047 +0.10(+1.39%)
Sep 05, 2023 7.530 7.593 7.150 7.200 558,418 -0.37(-4.89%)
Sep 01, 2023 7.520 7.660 7.465 7.570 443,621 +0.11(+1.47%)
Aug 31, 2023 7.640 7.670 7.430 7.460 614,217 -0.20(-2.61%)
Aug 30, 2023 7.610 7.788 7.550 7.660 550,894 +0.05(+0.66%)
Aug 29, 2023 7.570 7.715 7.460 7.610 377,506 +0.03(+0.40%)
Aug 28, 2023 7.620 7.810 7.550 7.580 318,178 -0.01(-0.13%)
Aug 25, 2023 7.400 7.603 7.310 7.590 442,797 +0.23(+3.20%)
Aug 24, 2023 7.370 7.460 7.275 7.355 393,169 -0.01(-0.20%)
Aug 23, 2023 7.510 7.610 7.340 7.370 402,179 -0.11(-1.47%)
Aug 22, 2023 7.500 7.530 7.300 7.480 351,469 +0.03(+0.40%)
Aug 21, 2023 7.300 7.505 7.210 7.450 466,143 +0.12(+1.64%)
Aug 18, 2023 7.190 7.420 7.085 7.330 534,197 +0.08(+1.10%)
Aug 17, 2023 7.460 7.473 7.140 7.250 552,141 -0.20(-2.68%)
Aug 16, 2023 7.800 7.815 7.440 7.450 434,108 -0.41(-5.22%)
Aug 15, 2023 7.650 7.880 7.520 7.860 591,523 +0.19(+2.48%)
Aug 14, 2023 7.700 7.720 7.450 7.670 425,149 -0.02(-0.26%)
Aug 11, 2023 7.550 7.790 7.500 7.690 325,219 +0.07(+0.92%)
Aug 10, 2023 7.550 7.765 7.480 7.620 340,743 +0.04(+0.53%)
Aug 09, 2023 7.430 7.630 7.340 7.580 501,054 +0.14(+1.88%)
Aug 08, 2023 7.480 7.820 7.350 7.440 1,330,910 -0.09(-1.20%)
Aug 07, 2023 8.030 8.130 7.300 7.530 941,187 -0.50(-6.23%)
Aug 04, 2023 8.080 8.380 7.960 8.030 497,573 +0.11(+1.39%)
Aug 03, 2023 7.900 8.110 7.820 7.920 515,924 -0.05(-0.63%)
Aug 02, 2023 7.890 8.050 7.803 7.970 491,257 -0.03(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.